Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
May 04, 2016 1.72 1.74 1.72 1.72 31016 1.72
May 03, 2016 1.76 1.76 1.72 1.72 27598 1.72
May 02, 2016 1.75 1.77 1.74 1.74 12052 1.74
Apr 29, 2016 1.74 1.78 1.74 1.77 23847 1.77
Apr 28, 2016 1.76 1.78 1.75 1.76 24572 1.76
Apr 27, 2016 1.72 1.7685 1.72 1.7644 14668 1.7644
Apr 26, 2016 1.76 1.78 1.72 1.73 78253 1.73
Apr 25, 2016 1.76 1.79 1.7463 1.79 43355 1.79
Apr 22, 2016 1.74 1.76 1.72 1.73 87924 1.73
Apr 21, 2016 1.83 1.83 1.72 1.72 80379 1.72
Apr 20, 2016 1.8 1.83 1.73 1.83 117890 1.83
Apr 19, 2016 1.8 1.8497 1.76 1.79 138759 1.79
Apr 18, 2016 1.82 1.85 1.77 1.78 72216 1.78
Apr 15, 2016 1.8 1.82 1.78 1.79 33369 1.79
Apr 14, 2016 1.7985 1.85 1.79 1.79 44430 1.79
Apr 13, 2016 1.75 1.83 1.75 1.78 51840 1.78
Apr 12, 2016 1.75 1.78 1.75 1.76 24529 1.76
Apr 11, 2016 1.77 1.78 1.75 1.75 39880 1.75
Apr 08, 2016 1.75 1.79 1.75 1.77 19765 1.77
Apr 07, 2016 1.75 1.8 1.75 1.75 19082 1.75

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD