Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
May 27, 2016 1.58 1.64 1.58 1.6 22626 1.6
May 26, 2016 1.63 1.64 1.58 1.6 11575 1.6
May 25, 2016 1.65 1.65 1.55 1.64 51136 1.64
May 24, 2016 1.5311 1.58 1.5307 1.58 25951 1.58
May 23, 2016 1.49 1.5399 1.49 1.53 27121 1.53
May 20, 2016 1.5 1.54 1.49 1.52 48721 1.52
May 19, 2016 1.48 1.49 1.35 1.47 112251 1.47
May 18, 2016 1.6 1.6028 1.45 1.52 212397 1.52
May 17, 2016 1.65 1.69 1.58 1.62 170853 1.62
May 16, 2016 1.66 1.7 1.66 1.66 45533 1.66
May 13, 2016 1.661 1.68 1.66 1.68 32695 1.68
May 12, 2016 1.67 1.69 1.67 1.67 22618 1.67
May 11, 2016 1.67 1.71 1.67 1.68 39997 1.68
May 10, 2016 1.66 1.7 1.66 1.69 46452 1.69
May 09, 2016 1.73 1.73 1.67 1.7 69506 1.7
May 06, 2016 1.73 1.77 1.663 1.673 45705 1.673
May 05, 2016 1.75 1.75 1.7 1.7111 24144 1.7111
May 04, 2016 1.72 1.74 1.72 1.72 31016 1.72
May 03, 2016 1.76 1.76 1.72 1.72 27598 1.72
May 02, 2016 1.75 1.77 1.74 1.74 12052 1.74

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD