Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 1.48 1.52 1.42 1.46 36099 1.46
Dec 17, 2014 1.47 1.52 1.413 1.46 33961 1.46
Dec 16, 2014 1.48 1.529 1.4 1.44 69009 1.44
Dec 15, 2014 1.46 1.55 1.45 1.4732 37715 1.4732
Dec 12, 2014 1.49 1.51 1.45 1.45 31484 1.45
Dec 11, 2014 1.51 1.51 1.4401 1.49 55351 1.49
Dec 10, 2014 1.35 1.5 1.35 1.41 33603 1.41
Dec 09, 2014 1.39 1.5045 1.372 1.43 91461 1.43
Dec 08, 2014 1.41 1.45 1.34 1.36 112688 1.36
Dec 05, 2014 1.46 1.46 1.36 1.45 115973 1.45
Dec 04, 2014 1.65 1.65 1.45 1.46 235197 1.46
Dec 03, 2014 1.55 1.65 1.55 1.63 24663 1.63
Dec 02, 2014 1.6 1.65 1.55 1.55 24835 1.55
Dec 01, 2014 1.63 1.649 1.55 1.57 34581 1.57
Nov 28, 2014 1.64 1.6859 1.63 1.63 8561 1.63
Nov 26, 2014 1.68 1.7 1.64 1.64 27787 1.64
Nov 25, 2014 1.7 1.7 1.65 1.66 17633 1.66
Nov 24, 2014 1.75 1.75 1.65 1.7 23730 1.7
Nov 21, 2014 1.64 1.65 1.64 1.65 13418 1.65
Nov 20, 2014 1.68 1.68 1.62 1.65 17884 1.65

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD