Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 1.8 1.8 1.77 1.77 15858 1.77
Sep 15, 2014 1.77 1.85 1.77 1.77 22026 1.77
Sep 12, 2014 1.82 1.8499 1.79 1.8 31090 1.8
Sep 11, 2014 1.85 1.85 1.79 1.79 75033 1.79
Sep 10, 2014 1.83 1.9092 1.82 1.84 40849 1.84
Sep 09, 2014 1.82 1.85 1.82 1.82 31354 1.82
Sep 08, 2014 1.87 1.87 1.83 1.83 50579 1.83
Sep 05, 2014 1.94 1.94 1.89 1.9 31640 1.9
Sep 04, 2014 1.9 1.91 1.9 1.9099 15526 1.9099
Sep 03, 2014 1.9 1.94 1.9 1.9 33145 1.9
Sep 02, 2014 1.91 1.94 1.91 1.93 14536 1.93
Aug 29, 2014 1.93 1.94 1.9 1.91 27283 1.91
Aug 28, 2014 1.9 1.92 1.9 1.91 25067 1.91
Aug 27, 2014 1.9 1.92 1.9 1.91 24553 1.91
Aug 26, 2014 1.9 1.94 1.9 1.9 40649 1.9
Aug 25, 2014 1.92 1.94 1.9 1.9201 39151 1.9201
Aug 22, 2014 1.9 1.92 1.9 1.9 22863 1.9
Aug 21, 2014 1.93 1.93 1.9 1.901 7553 1.901
Aug 20, 2014 1.9 1.92 1.9 1.9 5125 1.9
Aug 19, 2014 1.92 1.9345 1.88 1.9016 18094 1.9016

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD