Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Aug 31, 2014

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 1.93 1.94 1.9 1.91 27283 1.91
Aug 28, 2014 1.9 1.92 1.9 1.91 25067 1.91
Aug 27, 2014 1.9 1.92 1.9 1.91 24553 1.91
Aug 26, 2014 1.9 1.94 1.9 1.9 40649 1.9
Aug 25, 2014 1.92 1.94 1.9 1.9201 39151 1.9201
Aug 22, 2014 1.9 1.92 1.9 1.9 22863 1.9
Aug 21, 2014 1.93 1.93 1.9 1.901 7553 1.901
Aug 20, 2014 1.9 1.92 1.9 1.9 5125 1.9
Aug 19, 2014 1.92 1.9345 1.88 1.9016 18094 1.9016
Aug 18, 2014 1.9 1.94 1.9 1.92 25310 1.92
Aug 15, 2014 1.92 1.94 1.92 1.92 11376 1.92
Aug 14, 2014 1.95 1.96 1.92 1.93 16302 1.93
Aug 13, 2014 1.91 1.96 1.91 1.93 26450 1.93
Aug 12, 2014 1.98 1.98 1.91 1.93 20890 1.93
Aug 11, 2014 1.92 1.98 1.91 1.97 41825 1.97
Aug 08, 2014 1.91 1.95 1.9 1.9468 31773 1.9468
Aug 07, 2014 1.88 1.9479 1.8638 1.93 22254 1.93
Aug 06, 2014 1.81 1.95 1.81 1.9 39904 1.9
Aug 05, 2014 1.88 1.9 1.82 1.83 76298 1.83
Aug 04, 2014 1.94 1.945 1.9 1.91 46760 1.91

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Aug 31, 2014

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD