Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 1.8 1.85 1.77 1.78 37753 1.78
Oct 22, 2014 1.84 1.85 1.7601 1.77 31350 1.77
Oct 21, 2014 1.77 1.88 1.67 1.79 44872 1.79
Oct 20, 2014 1.77 1.87 1.7 1.81 73870 1.81
Oct 17, 2014 1.72 1.8 1.6501 1.69 155768 1.69
Oct 16, 2014 1.64 1.91 1.58 1.61 91883 1.61
Oct 15, 2014 1.58 1.82 1.551 1.81 124193 1.81
Oct 14, 2014 1.52 1.5901 1.52 1.536 44622 1.536
Oct 13, 2014 1.53 1.62 1.51 1.53 16909 1.53
Oct 10, 2014 1.52 1.619 1.52 1.54 68478 1.54
Oct 09, 2014 1.6 1.6345 1.58 1.5832 37736 1.5832
Oct 08, 2014 1.64 1.64 1.62 1.62 52239 1.62
Oct 07, 2014 1.62 1.68 1.62 1.6299 20543 1.6299
Oct 06, 2014 1.63 1.7 1.63 1.65 30329 1.65
Oct 03, 2014 1.65 1.688 1.65 1.65 31127 1.65
Oct 02, 2014 1.67 1.7 1.65 1.6532 19918 1.6532
Oct 01, 2014 1.7 1.7648 1.6599 1.67 29409 1.67
Sep 30, 2014 1.65 1.72 1.62 1.72 84864 1.72
Sep 29, 2014 1.62 1.7 1.62 1.65 38114 1.65
Sep 26, 2014 1.57 1.69 1.57 1.62 55576 1.62

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD