Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 1.51 1.53 1.43 1.5 65338 1.5
Jan 28, 2015 1.53 1.53 1.4401 1.4832 50079 1.4832
Jan 27, 2015 1.44 1.49 1.43 1.48 70182 1.48
Jan 26, 2015 1.36 1.44 1.36 1.43 44867 1.43
Jan 22, 2015 1.4 1.41 1.38 1.4 21759 1.4
Jan 21, 2015 1.4 1.41 1.38 1.38 31280 1.38
Jan 20, 2015 1.39 1.42 1.38 1.4 34256 1.4
Jan 19, 2015 1.4 1.4 1.4 1.4 0 1.4
Jan 16, 2015 1.37 1.4499 1.37 1.4 19664 1.4
Jan 15, 2015 1.4 1.46 1.38 1.38 67284 1.38
Jan 14, 2015 1.39 1.45 1.37 1.42 35981 1.42
Jan 13, 2015 1.39 1.43 1.39 1.39 41912 1.39
Jan 12, 2015 1.4 1.45 1.4 1.4001 20279 1.4001
Jan 09, 2015 1.4 1.44 1.38 1.39 32209 1.39
Jan 08, 2015 1.4 1.47 1.38 1.4296 47198 1.4296
Jan 07, 2015 1.41 1.41 1.4 1.41 29215 1.41
Jan 06, 2015 1.42 1.42 1.4 1.4 16816 1.4
Jan 05, 2015 1.38 1.43 1.37 1.39 15104 1.39
Dec 31, 2014 1.37 1.42 1.35 1.37 52618 1.37
Dec 30, 2014 1.4 1.42 1.38 1.38 65463 1.38

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD