Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 1.68 1.7 1.64 1.64 27787 1.64
Nov 25, 2014 1.7 1.7 1.65 1.66 17633 1.66
Nov 24, 2014 1.75 1.75 1.65 1.7 23730 1.7
Nov 21, 2014 1.64 1.65 1.64 1.65 13418 1.65
Nov 20, 2014 1.68 1.68 1.62 1.65 17884 1.65
Nov 19, 2014 1.7 1.72 1.6 1.66 34075 1.66
Nov 18, 2014 1.71 1.7399 1.7 1.7 16360 1.7
Nov 17, 2014 1.72 1.74 1.6712 1.72 16856 1.72
Nov 14, 2014 1.67 1.74 1.65 1.69 41697 1.69
Nov 13, 2014 1.71 1.74 1.6897 1.7 27422 1.7
Nov 12, 2014 1.69 1.75 1.67 1.6832 23262 1.6832
Nov 11, 2014 1.75 1.75 1.62 1.65 23185 1.65
Nov 10, 2014 1.73 1.75 1.69 1.74 29047 1.74
Nov 07, 2014 1.72 1.75 1.686 1.75 29147 1.75
Nov 06, 2014 1.75 1.75 1.7 1.7 12382 1.7
Nov 05, 2014 1.68 1.75 1.68 1.7213 5202 1.7213
Nov 04, 2014 1.7 1.75 1.68 1.69 40856 1.69
Nov 03, 2014 1.74 1.75 1.7 1.7 35963 1.7
Oct 31, 2014 1.73 1.74 1.6842 1.74 16196 1.74
Oct 30, 2014 1.71 1.75 1.7005 1.72 13203 1.72

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD