Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 1.97 1.97 1.9 1.96 60391 1.96
Feb 26, 2015 1.85 1.95 1.84 1.94 151283 1.94
Feb 25, 2015 1.85 1.85 1.8101 1.85 24560 1.85
Feb 24, 2015 1.87 1.87 1.85 1.86 31674 1.86
Feb 23, 2015 1.88 1.88 1.85 1.87 15957 1.87
Feb 20, 2015 1.84 1.87 1.8219 1.85 37076 1.85
Feb 19, 2015 1.87 1.87 1.792 1.81 35723 1.81
Feb 18, 2015 1.88 1.88 1.83 1.86 25192 1.86
Feb 17, 2015 1.85 1.8899 1.85 1.85 52913 1.85
Feb 13, 2015 1.82 1.86 1.7801 1.85 32672 1.85
Feb 12, 2015 1.83 1.88 1.81 1.84 53079 1.84
Feb 11, 2015 1.92 1.92 1.78 1.88 97012 1.88
Feb 10, 2015 1.8 1.85 1.7603 1.85 89902 1.85
Feb 09, 2015 1.71 1.75 1.69 1.75 67306 1.75
Feb 06, 2015 1.69 1.7 1.6 1.69 48086 1.69
Feb 05, 2015 1.63 1.69 1.63 1.6624 49442 1.6624
Feb 04, 2015 1.59 1.63 1.57 1.63 39484 1.63
Feb 03, 2015 1.5 1.64 1.5 1.5664 104006 1.5664
Jan 30, 2015 1.52 1.53 1.5 1.5 24851 1.5
Jan 29, 2015 1.51 1.53 1.43 1.5 65338 1.5

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD