Historical Prices for Zion Oil & Gas, Inc (ZN)

Symbol:

Historical Data for Zion Oil & Gas Inc (ZN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	6.22	6.22	6.001	6.1499	1,050	0.0898	1.48%
8/20/08	6.08	6.25	6.05	6.0601	3,504	0.0102	0.17%
8/19/08	6.00	6.05	6.00	6.0499	1,363	-0.1401	-2.26%
8/18/08	6.00	6.20	5.95	6.19	11,753	0.2001	3.34%
8/15/08	6.05	6.17	5.95	5.9899	18,557	-0.1901	-3.08%
8/14/08	6.10	6.20	6.10	6.18	1,600	-0.07	-1.12%
8/13/08	6.48	6.48	6.19	6.25	6,335	0.15	2.46%
8/12/08	5.97	6.15	5.97	6.10	10,716	0.05	0.83%
8/11/08	6.11	6.2799	6.05	6.05	24,811	-0.349	-5.45%
8/8/08	6.40	6.40	6.2999	6.399	11,292	-0.101	-1.55%
8/7/08	6.34	6.50	6.34	6.50	4,943	0.08	1.25%
8/6/08	6.50	6.50	6.40	6.42	2,445	-0.03	-0.47%
8/5/08	6.50	6.50	6.45	6.45	18,171	–	–
8/4/08	6.65	6.65	6.45	6.45	8,270	-0.13	-1.98%
8/1/08	6.54	6.5801	6.50	6.58	6,775	0.10	1.54%
7/31/08	6.40	6.55	6.40	6.48	10,805	-0.02	-0.31%
7/30/08	6.50	6.50	6.44	6.50	12,526	–	–
7/29/08	6.26	6.55	6.26	6.50	7,223	0.08	1.25%
7/28/08	6.62	6.62	6.40	6.42	11,894	-0.16	-2.43%
7/25/08	6.60	6.60	6.35	6.58	10,527	0.0001	0.00%
7/24/08	6.5579	6.60	6.554	6.5799	2,684	-0.0001	-0.00%
7/23/08	6.30	6.60	6.30	6.58	22,042	0.27	4.28%
7/22/08	6.54	6.58	6.30	6.31	9,601	-0.234	-3.58%
7/21/08	6.85	6.85	6.30	6.544	11,017	-0.046	-0.70%
7/18/08	6.59	6.59	6.366	6.59	5,528	0.107	1.65%
7/17/08	6.60	6.60	6.40	6.483	22,239	0.013	0.20%
7/16/08	6.49	6.60	6.32	6.47	9,338	0.22	3.52%
7/15/08	6.18	6.50	6.16	6.25	27,498	0.062	1.00%
7/14/08	6.22	6.34	6.02	6.188	15,211	0.188	3.13%
7/11/08	6.22	6.22	6.00	6.00	4,457	-0.15	-2.44%
7/10/08	6.33	6.33	6.00	6.15	11,888	–	–
7/9/08	6.39	6.39	6.00	6.15	9,684	0.15	2.50%
7/8/08	6.44	6.44	5.95	6.00	11,669	-0.15	-2.44%
7/7/08	6.48	6.48	6.02	6.15	24,300	–	–
7/3/08	6.00	6.15	5.998	6.15	14,015	0.15	2.50%
7/2/08	6.15	6.40	6.00	6.00	21,312	-0.0085	-0.14%
7/1/08	6.0001	6.25	6.00	6.0085	7,811	0.0085	0.14%
6/30/08	6.39	6.39	6.00	6.00	6,580	–	–
6/27/08	6.10	6.10	6.00	6.00	15,843	-0.08	-1.32%
6/26/08	6.14	6.39	6.06	6.08	6,453	-0.06	-0.98%
6/25/08	6.06	6.15	6.05	6.14	9,492	0.11	1.82%
6/24/08	6.61	6.61	6.00	6.03	18,620	-0.22	-3.52%
6/23/08	5.95	6.68	5.95	6.25	28,253	-0.0499	-0.79%
6/20/08	6.26	6.50	6.01	6.2999	33,796	-0.0701	-1.10%
6/19/08	6.83	6.83	6.05	6.37	43,096	-0.20	-3.04%
6/18/08	6.68	6.68	6.50	6.57	21,039	-0.0299	-0.45%
6/17/08	6.60	6.64	6.5601	6.5999	11,830	0.0499	0.76%
6/16/08	6.57	6.90	6.50	6.55	22,282	-0.0417	-0.63%
6/13/08	6.62	6.62	6.50	6.5917	8,433	0.0017	0.03%
6/12/08	6.60	6.65	6.5801	6.59	16,633	-0.0499	-0.75%
6/11/08	6.66	6.68	6.595	6.6399	15,835	0.0399	0.60%
6/10/08	6.65	6.65	6.50	6.60	21,695	–	–
6/9/08	6.59	6.65	6.483	6.60	20,748	0.27	4.27%
6/6/08	6.33	6.589	6.33	6.33	3,273	-0.15	-2.31%
6/5/08	6.5401	6.60	6.45	6.48	13,872	-0.12	-1.82%
6/4/08	6.60	6.60	6.58	6.60	6,714	–	–
6/3/08	6.59	6.60	6.4585	6.60	10,514	0.111	1.71%
6/2/08	6.50	6.50	6.30	6.489	5,405	-0.011	-0.17%
5/30/08	6.58	6.58	6.30	6.50	5,172	-0.05	-0.76%
5/29/08	6.59	6.59	6.30	6.55	7,079	-0.01	-0.15%
5/28/08	6.55	6.60	6.30	6.56	13,273	0.186	2.92%
5/27/08	6.45	6.60	6.37	6.374	10,982	-0.226	-3.42%
5/23/08	6.62	6.62	6.35	6.60	11,286	-0.01	-0.15%