Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 1.81 1.86 1.8 1.84 53791 1.84
Apr 17, 2015 1.77 1.8 1.75 1.79 31069 1.79
Apr 16, 2015 1.76 1.81 1.71 1.75 72093 1.75
Apr 15, 2015 1.7896 1.82 1.7601 1.81 32017 1.81
Apr 14, 2015 1.72 1.8 1.72 1.76 47885 1.76
Apr 13, 2015 1.8 1.8295 1.75 1.8 47765 1.8
Apr 09, 2015 1.85 1.8501 1.81 1.84 41423 1.84
Apr 03, 2015 1.77 1.77 1.77 1.77 0 1.77
Apr 02, 2015 1.78 1.78 1.73 1.77 31511 1.77
Apr 01, 2015 1.75 1.75 1.7 1.72 24733 1.72
Mar 31, 2015 1.78 1.7999 1.71 1.74 28399 1.74
Mar 30, 2015 1.69 1.7548 1.68 1.74 36028 1.74
Mar 27, 2015 1.77 1.8388 1.7 1.705 46939 1.705
Mar 26, 2015 1.69 1.86 1.6801 1.7251 86445 1.7251
Mar 25, 2015 1.69 1.7 1.6602 1.67 16780 1.67
Mar 23, 2015 1.68 1.71 1.65 1.65 76744 1.65
Mar 20, 2015 1.81 1.81 1.71 1.72 36804 1.72
Mar 19, 2015 1.81 1.81 1.75 1.81 20948 1.81
Mar 18, 2015 1.73 1.84 1.69 1.82 58351 1.82
Mar 17, 2015 1.81 1.83 1.76 1.78 74084 1.78

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD