Historical Prices for Zion Oil & Gas, Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas, Inc (ZN) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas, Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas, Inc
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 2.23 2.44 2.2 2.32 204097 2.32
Apr 21, 2014 2.39 2.39 2.2 2.27 167357 2.27
Apr 18, 2014 2.38 2.38 2.38 2.38 156771 2.38
Apr 17, 2014 2.35 2.41 2.3 2.38 143892 2.38
Apr 16, 2014 2.57 2.6098 2.3 2.35 392898 2.35
Apr 15, 2014 2.39 2.58 2.35 2.55 925682 2.55
Apr 14, 2014 1.99 2.47 1.99 2.29 635662 2.29
Apr 11, 2014 2.1 2.14 1.98 2.01 176995 2.01
Apr 10, 2014 1.97 2.065 1.94 2.03 205371 2.03
Apr 09, 2014 1.93 1.94 1.91 1.93 9689 1.93
Apr 08, 2014 1.9 1.93 1.883 1.9 35482 1.9
Apr 07, 2014 1.94 1.94 1.87 1.92 49128 1.92
Apr 04, 2014 1.95 1.95 1.87 1.92 43926 1.92
Apr 03, 2014 1.98 1.98 1.9 1.9092 55472 1.9092
Apr 02, 2014 1.96 2 1.944 1.9501 92190 1.9501
Apr 01, 2014 1.93 1.97 1.8901 1.92 50017 1.92
Mar 31, 2014 1.87 1.91 1.86 1.91 25457 1.91
Mar 28, 2014 1.91 1.91 1.85 1.86 61320 1.86
Mar 27, 2014 1.89 1.91 1.86 1.88 42638 1.88
Mar 26, 2014 1.87 1.94 1.85 1.88 69091 1.88
Get Adobe Flash player