Historical Prices for Zion Oil & Gas Inc (ZN)

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of Zion Oil & Gas Inc (ZN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Zion Oil & Gas Inc
Date Open High Low Close Volume Adj. Close
May 25, 2015 2.01 2.01 2.01 2.01 0 2.01
May 22, 2015 2.03 2.03 1.99 2.01 15082 2.01
May 21, 2015 2 2.01 1.9802 2.0068 15238 2.0068
May 20, 2015 1.97 2 1.97 2 40810 2
May 19, 2015 1.99 1.997 1.96 1.96 29506 1.96
May 18, 2015 2.03 2.03 1.98 2.02 38390 2.02
May 15, 2015 1.96 2.0195 1.96 1.99 32535 1.99
May 14, 2015 1.97 2 1.96 1.96 17605 1.96
May 13, 2015 2.05 2.05 1.971 1.98 24550 1.98
May 12, 2015 2.07 2.07 1.97 2.01 38871 2.01
May 11, 2015 1.97 2 1.96 1.96 73259 1.96
May 08, 2015 1.97 2.07 1.97 2.05 77157 2.05
May 07, 2015 1.96 2.03 1.93 2.02 45743 2.02
May 06, 2015 1.99 2.0082 1.96 1.97 22338 1.97
May 05, 2015 2.01 2.01 1.96 1.96 38618 1.96
May 04, 2015 2.04 2.04 1.98 1.98 24935 1.98
May 01, 2015 2.04 2.04 1.98 2.0268 30616 2.0268
Apr 30, 2015 2.01 2.04 1.97 2.02 36807 2.02
Apr 29, 2015 1.99 2.0614 1.97 2.05 75025 2.05
Apr 28, 2015 1.96 2.001 1.96 1.96 83830 1.96

Watch the video to learn about the probability of Zion Oil & Gas Inc (ZN) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of Zion Oil & Gas Inc (ZN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD