Historical Prices for Ziopharm Onco (ZIOP)

Symbol:

Historical Data for ZIOPHARM Oncology Inc (ZIOP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	1.52	1.52	1.36	1.37	20,484	-0.17	-11.04%
8/20/08	1.52	1.54	1.52	1.54	10,365	0.02	1.32%
8/19/08	1.51	1.525	1.50	1.52	17,900	-0.01	-0.65%
8/18/08	1.59	1.59	1.53	1.53	15,415	-0.01	-0.65%
8/15/08	1.5525	1.5525	1.51	1.54	3,650	-0.009	-0.58%
8/14/08	1.53	1.61	1.53	1.549	84,491	0.069	4.66%
8/13/08	1.41	1.48	1.40	1.48	16,726	-0.0299	-1.98%
8/12/08	1.50	1.5199	1.45	1.5099	7,644	0.0099	0.66%
8/11/08	1.53	1.59	1.50	1.50	9,530	–	–
8/8/08	1.51	1.5899	1.50	1.50	18,740	-0.10	-6.25%
8/7/08	1.63	1.63	1.58	1.60	9,945	–	–
8/6/08	1.55	1.63	1.55	1.60	20,554	0.05	3.23%
8/5/08	1.62	1.83	1.55	1.55	27,075	-0.10	-6.06%
8/4/08	1.44	1.836	1.44	1.65	55,780	0.24	17.02%
8/1/08	1.57	1.57	1.40	1.41	49,378	-0.12	-7.84%
7/31/08	1.41	1.55	1.4301	1.53	93,600	0.14	10.07%
7/30/08	1.60	1.60	1.37	1.39	46,300	-0.17	-10.90%
7/29/08	1.55	1.69	1.55	1.56	24,583	-0.04	-2.50%
7/28/08	1.68	1.68	1.54	1.60	27,404	-0.0401	-2.44%
7/25/08	1.81	1.98	1.58	1.6401	77,998	-0.1999	-10.86%
7/24/08	1.89	2.00	1.84	1.84	7,223	-0.13	-6.60%
7/23/08	1.72	2.18	1.72	1.97	51,533	0.26	15.20%
7/22/08	1.71	1.94	1.71	1.71	10,971	–	–
7/21/08	1.95	2.1899	1.69	1.71	15,700	-0.20	-10.47%
7/18/08	1.55	2.16	1.55	1.91	41,073	0.36	23.23%
7/17/08	1.57	1.70	1.51	1.55	11,900	0.0399	2.64%
7/16/08	1.59	1.59	1.49	1.5101	6,550	-0.0899	-5.62%
7/15/08	1.66	1.66	1.5701	1.60	8,391	-0.07	-4.19%
7/14/08	1.68	1.78	1.60	1.67	53,448	-0.04	-2.34%
7/11/08	1.68	1.7501	1.68	1.71	15,854	-0.02	-1.16%
7/10/08	1.75	1.81	1.55	1.73	4,450	-0.07	-3.89%
7/9/08	1.93	1.93	1.78	1.80	3,800	-0.0601	-3.23%
7/8/08	1.85	1.8601	1.8279	1.8601	3,900	0.0501	2.77%
7/7/08	1.87	1.89	1.81	1.81	8,750	-0.01	-0.55%
7/3/08	1.79	1.82	1.77	1.82	5,229	0.02	1.11%
7/2/08	1.93	1.93	1.79	1.80	16,757	-0.09	-4.76%
7/1/08	1.95	2.12	1.80	1.89	35,279	-0.26	-12.09%
6/30/08	2.30	2.30	2.0201	2.15	9,614	-0.10	-4.44%
6/27/08	1.94	2.25	1.80	2.25	91,467	0.27	13.64%
6/26/08	2.10	2.10	1.95	1.98	26,085	-0.13	-6.16%
6/25/08	2.11	2.16	2.11	2.11	4,300	-0.03	-1.40%
6/24/08	2.20	2.20	2.14	2.14	6,800	-0.05	-2.28%
6/23/08	2.20	2.20	2.14	2.19	13,000	-0.02	-0.90%
6/20/08	2.21	2.25	2.20	2.21	11,125	–	–
6/19/08	2.21	2.31	2.21	2.21	14,390	-0.0491	-2.17%
6/18/08	2.23	2.49	2.22	2.2591	13,624	0.0091	0.40%
6/17/08	2.29	2.29	2.23	2.25	2,900	-0.06	-2.60%
6/16/08	2.38	2.382	2.22	2.31	10,574	-0.07	-2.94%
6/13/08	2.55	2.56	2.33	2.38	20,460	-0.1499	-5.93%
6/12/08	2.49	2.55	2.49	2.5299	9,950	0.0699	2.84%
6/11/08	2.35	2.48	2.35	2.46	9,375	0.11	4.68%
6/10/08	2.40	2.48	2.31	2.35	7,350	0.11	4.91%
6/9/08	2.30	2.33	2.23	2.24	18,048	-0.08	-3.45%
6/6/08	2.33	2.45	2.30	2.32	18,085	-0.05	-2.11%
6/5/08	2.40	2.44	2.34	2.37	28,090	-0.11	-4.44%
6/4/08	2.50	2.50	2.43	2.48	3,634	-0.03	-1.20%
6/3/08	2.43	2.53	2.40	2.51	6,950	-0.0051	-0.20%
6/2/08	2.64	2.64	2.45	2.5151	8,103	-0.0449	-1.75%
5/30/08	2.43	2.61	2.44	2.56	22,181	0.11	4.49%
5/29/08	2.45	2.47	2.41	2.45	15,625	-0.02	-0.81%
5/28/08	2.40	2.48	2.40	2.47	12,090	0.05	2.07%
5/27/08	2.50	2.50	2.38	2.42	13,018	-0.06	-2.42%
5/23/08	2.50	2.50	2.38	2.48	14,950	0.05	2.06%