Hot penny stocks... don't get burned
   

Historical Prices for Ziplink, Inc. (ZIPL)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for ZipLink Inc. (ZIPL) 
$ 0.001    0.00 (0.00%) Volume: 0 3:48 PM EDT Aug 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/20/08 0.001 0.001 0.001 0.001 100 – –
8/19/08 0.001 0.001 0.001 0.001 100 – –
8/18/08 0.001 0.001 0.001 0.001 3,000 – –
8/13/08 0.001 0.001 0.001 0.001 100 – –
8/12/08 0.001 0.001 0.001 0.001 1,155 – –
8/7/08 0.001 0.001 0.001 0.001 1,000 -0.001 -50.00%
8/4/08 0.002 0.002 0.002 0.002 5,000 0.001  100.00%
7/28/08 0.002 0.002 0.001 0.001 50,200 -0.001 -50.00%
7/24/08 0.002 0.002 0.002 0.002 10,000 – –
7/18/08 0.002 0.002 0.002 0.002 90,000 – –
7/17/08 0.002 0.002 0.002 0.002 1,000 -0.001 -33.33%
7/9/08 0.003 0.003 0.003 0.003 1,800 – –
7/8/08 0.003 0.003 0.003 0.003 300 – –
7/7/08 0.003 0.003 0.003 0.003 100 0.001  50.00%
6/30/08 0.002 0.002 0.002 0.002 236,268 -0.001 -33.33%
6/26/08 0.003 0.003 0.003 0.003 300 – –
6/20/08 0.00 0.003 0.003 0.003 200 – –
6/19/08 0.004 0.004 0.003 0.003 8,500 -0.002 -40.00%
6/17/08 0.005 0.005 0.005 0.005 45,715 – –
6/13/08 0.005 0.005 0.005 0.005 1,000 – –
6/10/08 0.005 0.005 0.005 0.005 100 – –
6/3/08 0.005 0.005 0.005 0.005 200 – –
5/28/08 0.005 0.005 0.005 0.005 1,000 0.005 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZIPL stock. Download ZIPL report.
Research Report
Get the full report for FREE
Date:May 20, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZIPL report
  
Example preview: Research report for Ziplink, Inc. (ZIPL) Research report for Ziplink, Inc. (ZIPL) Research report for Ziplink, Inc. (ZIPL) Research report for Ziplink, Inc. (ZIPL)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Ziplink, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.