Historical Prices for Zipreality, Inc (ZIPR)

Symbol:

Historical Data for ZipRealty Inc. (ZIPR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	4.45	4.54	4.30	4.41	2,150	-0.11	-2.43%
9/4/08	4.54	4.55	4.52	4.52	1,476	-0.03	-0.66%
9/3/08	4.54	4.57	4.53	4.55	3,946	–	–
9/2/08	4.55	4.60	4.53	4.55	32,188	0.02	0.44%
8/29/08	4.55	4.60	4.53	4.53	3,879	0.19	4.38%
8/28/08	4.43	4.49	4.27	4.34	43,333	-0.25	-5.45%
8/27/08	4.33	4.59	4.33	4.59	2,000	0.24	5.52%
8/26/08	4.20	4.49	4.07	4.35	7,383	0.07	1.64%
8/25/08	4.28	4.29	4.28	4.28	1,500	-0.01	-0.23%
8/22/08	4.27	4.31	4.27	4.29	1,600	–	–
8/21/08	4.10	4.37	3.81	4.29	11,200	-0.03	-0.69%
8/20/08	4.25	4.34	4.25	4.32	1,700	-0.03	-0.69%
8/19/08	4.27	4.36	4.264	4.35	3,200	0.02	0.46%
8/18/08	4.26	4.33	4.20	4.33	1,904	0.11	2.61%
8/15/08	4.20	4.33	4.07	4.22	7,237	-0.07	-1.63%
8/14/08	4.22	4.33	4.06	4.29	2,964	-0.02	-0.46%
8/13/08	4.03	4.34	4.03	4.31	5,248	0.20	4.87%
8/12/08	3.75	4.15	3.75	4.11	14,134	0.36	9.60%
8/11/08	4.30	4.43	3.75	3.75	13,900	-0.40	-9.64%
8/8/08	4.18	4.38	4.10	4.15	9,516	-0.30	-6.74%
8/7/08	4.32	4.62	4.32	4.45	5,800	0.03	0.68%
8/6/08	4.22	4.42	4.22	4.42	2,210	0.23	5.49%
8/5/08	4.07	4.19	3.9878	4.19	1,650	0.14	3.46%
8/4/08	4.19	4.14	4.05	4.05	2,000	-0.10	-2.41%
8/1/08	4.03	4.15	4.03	4.15	6,170	0.23	5.87%
7/31/08	3.86	4.00	3.86	3.92	1,900	0.03	0.77%
7/30/08	4.05	4.05	3.82	3.89	13,893	-0.21	-5.12%
7/29/08	3.93	4.21	3.88	4.10	48,550	0.25	6.49%
7/28/08	3.98	3.98	3.85	3.85	9,800	-0.05	-1.28%
7/25/08	3.83	3.9699	3.83	3.90	4,950	-0.07	-1.76%
7/24/08	3.94	4.13	3.87	3.97	16,100	-0.17	-4.11%
7/23/08	4.11	4.21	4.10	4.14	19,150	0.02	0.49%
7/22/08	3.86	4.13	3.85	4.12	8,864	0.27	7.01%
7/21/08	3.80	3.94	3.80	3.85	8,763	-0.15	-3.75%
7/18/08	4.04	4.06	4.00	4.00	2,700	0.04	1.01%
7/17/08	4.06	4.06	3.877	3.96	7,513	-0.05	-1.25%
7/16/08	3.91	4.06	3.90	4.01	6,300	0.14	3.62%
7/15/08	4.04	4.08	3.86	3.87	3,750	-0.33	-7.86%
7/14/08	3.78	4.21	3.95	4.20	3,400	0.23	5.79%
7/11/08	3.78	4.23	3.73	3.97	5,700	0.18	4.75%
7/10/08	3.89	3.86	3.74	3.79	172,135	-0.15	-3.81%
7/9/08	3.76	4.02	3.76	3.94	232,591	0.18	4.79%
7/8/08	3.87	3.87	3.76	3.76	11,550	-0.16	-4.08%
7/7/08	4.03	4.02	3.92	3.92	10,500	-0.04	-1.01%
7/3/08	4.05	4.13	3.96	3.96	4,900	-0.04	-1.00%
7/2/08	3.92	4.07	3.92	4.00	4,700	0.05	1.27%
7/1/08	3.97	4.03	3.95	3.95	21,960	-0.06	-1.50%
6/30/08	4.04	4.06	4.01	4.01	3,000	0.0101	0.25%
6/27/08	4.00	4.00	3.90	3.9999	25,616	-0.0301	-0.75%
6/26/08	4.18	4.25	3.99	4.03	9,228	0.01	0.25%
6/25/08	4.04	4.145	4.02	4.02	10,400	-0.08	-1.95%
6/24/08	4.14	4.24	4.00	4.10	58,200	-0.06	-1.44%
6/23/08	3.94	4.25	3.92	4.16	15,040	0.22	5.58%
6/20/08	4.11	4.18	3.92	3.94	21,367	-0.12	-2.96%
6/19/08	4.24	4.285	4.06	4.06	38,001	-0.19	-4.47%
6/18/08	4.25	4.35	4.16	4.25	89,967	–	–
6/17/08	4.33	4.34	4.25	4.25	4,915	-0.02	-0.47%
6/16/08	4.35	4.39	4.27	4.27	20,848	-0.04	-0.93%
6/13/08	4.35	4.36	4.28	4.31	21,415	-0.05	-1.15%
6/12/08	4.42	4.43	4.35	4.36	13,256	-0.08	-1.80%
6/11/08	4.42	4.64	4.42	4.44	5,200	0.01	0.23%
6/10/08	4.56	4.56	4.3201	4.43	31,638	-0.1785	-3.87%
6/9/08	4.62	4.73	4.60	4.6085	18,550	-0.1315	-2.77%