Hot penny stocks... don't get burned
   

Level 2 quotes for Zix Corp (ZIXI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for ZixIt Corp.  (ZIXI) 
$ 1.84      -0.20 (-9.80%) Volume: 201.64 k 10:52 AM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.84 200    NGS 10:52:07
  1.84 100    PAC 10:52:07
  1.8301 2000    NDD 10:50:54
  1.8399 750    NDD 10:50:33
  1.831 7500    NDD 10:50:09
  1.83 7500    NSX 10:50:09
  1.84 100    PAC 10:48:24
  1.84 100    NGS 10:48:24
  1.83 500    NDD 10:48:10
  1.8393 400    NDD 10:47:44
  1.8399 1000    NDD 10:45:05
  1.84 120    PAC 10:44:52
  1.84 100    PAC 10:44:52
  1.84 100    NDD 10:44:52
  1.84 100    NDD 10:44:52
  1.84 100    NDD 10:44:52
  1.83 500    NDD 10:43:54
  1.83 140    NSX 10:43:03
  1.83 400    NDD 10:42:53
  1.83 400    NSX 10:41:56
  1.83 100    NSX 10:41:46
  1.83 200    NGS 10:41:37
  1.83 400    NGS 10:41:37
  1.83 1800    NDD 10:41:00
  1.8399 400    NDD 10:40:50
  1.83 600    NGS 10:40:50
  1.84 200    NDD 10:40:06
  1.84 100    NDD 10:40:06
  1.84 100    NGS 10:40:06
  1.84 100    NGS 10:40:06

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZIXI stock. Download ZIXI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZIXI report
  
Example preview: Research report for Zix Corp (ZIXI) Research report for Zix Corp (ZIXI) Research report for Zix Corp (ZIXI) Research report for Zix Corp (ZIXI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zix Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.