Historical Prices for Zoll Medical Corp (ZOLL)

Symbol:

Historical Data for Zoll Medical Corp. (ZOLL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	22.00	23.53	20.83	22.32	444,848	-0.34	-1.50%
10/9/08	25.31	25.81	22.34	22.66	613,637	-2.38	-9.50%
10/8/08	25.46	26.50	24.89	25.04	497,337	-1.02	-3.91%
10/7/08	26.70	27.55	25.97	26.06	321,073	-0.34	-1.29%
10/6/08	27.85	27.85	25.03	26.40	359,136	-1.60	-5.71%
10/3/08	29.95	30.27	27.92	28.00	243,285	-1.37	-4.66%
10/2/08	32.31	32.31	29.26	29.37	690,372	-3.02	-9.32%
10/1/08	32.54	33.76	32.20	32.39	308,902	-0.33	-1.01%
9/30/08	32.05	32.88	31.35	32.72	211,001	0.87	2.73%
9/29/08	33.56	33.74	31.85	31.85	121,880	-1.94	-5.74%
9/26/08	33.10	33.82	32.78	33.79	89,553	0.57	1.72%
9/25/08	33.87	34.05	33.1101	33.22	148,012	-1.10	-3.21%
9/24/08	34.53	34.98	33.80	34.32	200,278	-0.23	-0.67%
9/23/08	35.59	35.85	34.27	34.55	229,709	-0.96	-2.70%
9/22/08	35.06	36.17	35.01	35.51	168,408	0.35	1.00%
9/19/08	36.43	38.19	34.82	35.16	701,013	0.68	1.97%
9/18/08	34.71	34.96	32.90	34.48	341,414	0.55	1.62%
9/17/08	34.90	34.90	33.68	33.93	169,082	-1.17	-3.33%
9/16/08	33.74	35.16	32.7518	35.10	176,200	1.13	3.33%
9/15/08	34.08	34.67	33.77	33.97	209,781	0.08	0.24%
9/12/08	34.73	34.73	33.20	33.89	157,326	-0.90	-2.59%
9/11/08	34.18	34.89	33.93	34.79	213,674	-0.41	-1.16%
9/10/08	35.39	36.32	35.05	35.20	210,939	0.25	0.72%
9/9/08	36.38	37.50	34.94	34.95	314,838	-1.22	-3.37%
9/8/08	35.38	36.41	34.93	36.17	451,364	2.54	7.55%
9/5/08	34.50	34.50	32.95	33.63	312,438	-0.95	-2.75%
9/4/08	35.97	36.31	34.58	34.58	326,403	-1.57	-4.34%
9/3/08	35.32	36.26	34.65	36.15	328,124	0.85	2.41%
9/2/08	35.27	35.42	34.92	35.30	171,048	0.53	1.52%
8/29/08	34.97	35.25	34.65	34.77	151,669	-0.23	-0.66%
8/28/08	34.97	35.36	34.80	35.00	219,393	0.18	0.52%
8/27/08	34.09	34.8999	34.07	34.82	392,755	0.79	2.32%
8/26/08	32.42	34.20	32.22	34.03	526,496	1.61	4.97%
8/25/08	32.41	32.559	31.58	32.42	149,292	-0.02	-0.06%
8/22/08	31.81	32.77	31.81	32.44	99,399	0.81	2.56%
8/21/08	32.91	33.34	31.42	31.63	257,229	-1.44	-4.35%
8/20/08	33.31	33.59	32.98	33.07	80,165	-0.03	-0.09%
8/19/08	33.71	33.84	32.785	33.10	157,322	-0.80	-2.36%
8/18/08	34.99	35.18	33.60	33.90	115,110	-0.95	-2.73%
8/15/08	35.59	35.59	34.00	34.85	331,117	-0.42	-1.19%
8/14/08	34.41	35.89	34.41	35.27	325,939	0.60	1.73%
8/13/08	34.09	34.87	34.09	34.67	188,208	0.66	1.94%
8/12/08	34.05	34.61	33.79	34.01	139,735	0.01	0.03%
8/11/08	32.39	34.44	32.03	34.00	183,175	1.64	5.07%
8/8/08	32.94	33.19	31.64	32.36	523,180	-0.49	-1.49%
8/7/08	33.55	33.84	32.76	32.85	210,853	-1.03	-3.04%
8/6/08	32.69	33.91	32.62	33.88	432,006	1.07	3.26%
8/5/08	31.57	32.89	31.17	32.81	216,748	1.30	4.13%
8/4/08	31.95	32.29	30.97	31.51	486,299	-0.39	-1.22%
8/1/08	31.44	32.17	31.06	31.90	438,132	0.40	1.27%
7/31/08	30.31	31.58	29.8301	31.50	300,857	0.93	3.04%
7/30/08	30.50	30.87	30.23	30.57	368,968	0.11	0.36%
7/29/08	29.54	30.73	29.52	30.46	337,761	0.86	2.91%
7/28/08	28.88	29.68	28.12	29.60	455,436	0.72	2.49%
7/25/08	29.60	29.77	28.605	28.88	324,082	-0.61	-2.07%
7/24/08	33.29	33.39	29.36	29.49	1,440,891	-4.30	-12.73%
7/23/08	34.09	34.58	33.25	33.79	242,746	-0.17	-0.50%
7/22/08	33.08	34.06	33.08	33.96	224,302	0.29	0.86%
7/21/08	32.70	33.82	32.40	33.67	229,491	0.97	2.97%
7/18/08	33.57	33.67	31.69	32.70	303,354	-0.87	-2.59%
7/17/08	33.87	34.2399	33.24	33.57	337,286	-0.15	-0.44%
7/16/08	34.65	35.10	33.23	33.72	500,233	-1.03	-2.96%
7/15/08	34.42	35.39	34.11	34.75	136,665	0.17	0.49%
7/14/08	35.31	36.47	34.43	34.58	149,523	-1.52	-4.21%