Historical Prices for Zoll Medical Corporation (ZOLL)

Historical Prices for Zoll Medical Corporation
Date Open High Low Close Volume Adj. Close
Apr 27, 2012 93 93 93 93 0 93
Apr 26, 2012 92.98 93.05 92.98 93 110300 93
Apr 25, 2012 92.99 93.15 92.96 92.97 152600 92.97
Apr 24, 2012 92.95 92.98 92.95 92.95 112600 92.95
Apr 23, 2012 92.96 92.97 92.95 92.95 113900 92.95
Apr 20, 2012 92.95 92.97 92.88 92.9 1958600 92.9
Apr 19, 2012 92.87 92.94 92.86 92.91 565100 92.91
Apr 18, 2012 92.87 92.9 92.86 92.87 390000 92.87
Apr 17, 2012 92.9 92.93 92.86 92.86 926800 92.86
Apr 16, 2012 92.95 92.95 92.87 92.88 554600 92.88
Apr 13, 2012 92.87 92.91 92.85 92.86 516500 92.86
Apr 12, 2012 92.88 92.9 92.86 92.87 239600 92.87
Apr 11, 2012 92.95 92.95 92.86 92.88 429600 92.88
Apr 10, 2012 92.87 92.95 92.86 92.87 1191800 92.87
Apr 09, 2012 92.82 92.92 92.81 92.89 311500 92.89
Apr 05, 2012 92.8 92.9 92.8 92.84 198700 92.84
Apr 04, 2012 92.7 92.82 92.66 92.8 226400 92.8
Apr 03, 2012 92.67 92.85 92.65 92.66 482100 92.66
Apr 02, 2012 92.65 92.71 92.62 92.68 1327500 92.68
Mar 30, 2012 92.85 92.85 92.62 92.63 582300 92.63