Historical Prices for Zones, Inc (ZONS)

Symbol:

Historical Data for Zones Inc. (ZONS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	8.40	8.41	8.37	8.40	23,001	-0.01	-0.12%
9/4/08	8.38	8.43	8.36	8.41	26,402	0.02	0.24%
9/3/08	8.34	8.40	8.34	8.39	17,202	0.02	0.24%
9/2/08	8.33	8.40	8.33	8.37	69,200	0.03	0.36%
8/29/08	8.32	8.35	8.32	8.34	20,518	0.02	0.24%
8/28/08	8.30	8.34	8.30	8.32	23,541	0.02	0.24%
8/27/08	8.325	8.34	8.30	8.30	17,665	-0.02	-0.24%
8/26/08	8.29	8.35	8.27	8.32	85,713	0.05	0.60%
8/25/08	8.27	8.30	8.25	8.27	29,989	0.01	0.12%
8/22/08	8.21	8.26	8.21	8.26	62,506	0.04	0.49%
8/21/08	8.23	8.23	8.20	8.22	40,219	-0.01	-0.12%
8/20/08	8.2156	8.26	8.19	8.23	10,132	0.045	0.55%
8/19/08	8.17	8.22	8.17	8.185	80,981	-0.035	-0.43%
8/18/08	8.22	8.22	8.20	8.22	106,935	0.02	0.24%
8/15/08	8.22	8.22	8.19	8.20	71,572	-0.01	-0.12%
8/14/08	8.19	8.24	8.19	8.21	55,993	0.01	0.12%
8/13/08	8.28	8.28	8.19	8.20	232,813	-0.06	-0.73%
8/12/08	8.23	8.26	8.19	8.26	52,328	0.06	0.73%
8/11/08	8.36	8.36	8.19	8.20	61,166	-0.01	-0.12%
8/8/08	8.22	8.27	8.18	8.21	93,402	-0.02	-0.24%
8/7/08	8.29	8.29	8.21	8.23	145,812	-0.01	-0.12%
8/6/08	8.25	8.26	8.20	8.24	285,718	0.01	0.12%
8/5/08	8.26	8.27	8.19	8.23	121,233	-0.03	-0.36%
8/4/08	8.20	8.282	8.20	8.26	30,564	-0.04	-0.48%
8/1/08	8.30	8.40	8.29	8.30	229,190	-0.05	-0.60%
7/31/08	8.02	8.38	8.02	8.35	384,301	2.91	53.49%
7/30/08	6.05	6.14	5.44	5.44	17,128	-0.60	-9.93%
7/29/08	7.18	7.18	5.88	6.04	21,296	-1.15	-15.99%
7/28/08	7.34	7.61	7.01	7.19	4,908	-0.19	-2.57%
7/25/08	7.77	7.78	7.37	7.38	1,856	-0.19	-2.51%
7/24/08	7.51	7.726	7.50	7.57	1,300	0.07	0.93%
7/23/08	7.50	7.55	7.50	7.50	1,026	–	–
7/22/08	7.63	7.63	7.50	7.50	1,654	-0.07	-0.92%
7/21/08	7.50	7.9899	7.50	7.57	2,255	0.06	0.80%
7/18/08	7.63	7.63	7.51	7.51	400	-0.03	-0.40%
7/17/08	7.72	7.72	7.53	7.54	300	-0.29	-3.70%
7/16/08	7.40	8.13	7.40	7.83	4,503	0.43	5.81%
7/15/08	7.54	7.52	7.24	7.40	7,400	-0.29	-3.77%
7/14/08	7.77	7.7701	7.52	7.69	6,896	-0.03	-0.39%
7/11/08	7.77	7.77	7.72	7.72	500	-0.16	-2.03%
7/10/08	7.87	7.88	7.745	7.88	2,100	0.31	4.10%
7/9/08	7.53	7.62	7.50	7.57	3,360	-0.37	-4.66%
7/8/08	7.76	7.96	7.70	7.94	9,337	0.06	0.76%
7/7/08	8.33	8.33	7.54	7.88	1,079	0.3699	4.93%
7/3/08	7.51	7.5101	7.49	7.5101	4,800	-0.1049	-1.38%
7/2/08	7.64	7.64	7.50	7.615	7,749	0.115	1.53%
7/1/08	7.73	7.73	7.50	7.50	2,550	-0.33	-4.21%
6/30/08	7.74	7.90	7.74	7.83	5,014	-0.031	-0.39%
6/27/08	7.80	7.99	7.75	7.861	1,935	-0.069	-0.87%
6/26/08	7.80	8.005	7.66	7.93	7,141	-0.09	-1.12%
6/25/08	7.80	8.26	7.7401	8.02	18,666	0.33	4.29%
6/24/08	7.66	7.69	7.50	7.69	4,800	-0.08	-1.03%
6/23/08	7.78	7.78	7.77	7.77	300	-0.13	-1.65%
6/20/08	7.95	7.90	7.8999	7.90	1,350	-0.03	-0.38%
6/19/08	7.95	7.93	7.8321	7.93	960	0.08	1.02%
6/18/08	7.80	7.85	7.68	7.85	1,631	0.20	2.61%
6/17/08	7.54	7.74	7.54	7.65	5,264	0.1499	2.00%
6/16/08	7.53	7.55	7.50	7.5001	7,033	-0.0699	-0.92%
6/13/08	7.57	7.64	7.54	7.57	782	0.02	0.26%
6/12/08	7.50	7.78	7.50	7.55	4,453	0.05	0.67%
6/11/08	7.52	7.57	7.50	7.50	5,777	-0.10	-1.32%
6/10/08	7.82	7.82	7.60	7.60	10,925	-0.33	-4.16%
6/9/08	7.96	8.00	7.82	7.93	6,900	-0.055	-0.69%