Hot penny stocks... don't get burned
   

Level 2 quotes for Zones, Inc (ZONS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Zones Inc.  (ZONS) 
$ 8.22      -0.01 (-0.12%) Volume: 40.22 k 3:59 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.22 200    NGS 15:59:15
  8.22 100    NGS 15:54:26
  8.215 100    PAC 15:29:27
  8.22 100    NGS 15:29:27
  8.22 100    NDD 15:28:48
  8.22 584    NGS 15:28:48
  8.22 200    NGS 15:28:48
  8.22 100    NGS 15:28:48
  8.215 200    NDD 15:22:30
  8.22 100    NGS 15:17:21
  8.22 100    NGS 15:17:17
  8.22 1500    NGS 15:17:17
  8.23 100    PAC 15:16:09
  8.23 100    PAC 15:16:08
  8.22 100    CBW 14:57:47
  8.22 900    NDD 14:57:47
  8.22 100    NDD 14:57:47
  8.22 100    NDD 14:57:47
  8.22 100    NDD 14:57:47
  8.22 100    NGS 14:57:47
  8.22 100    NGS 14:57:47
  8.225 100    NDD 14:45:12
  8.225 100    NDD 14:45:10
  8.22 100    NDD 14:32:37
  8.22 2400    NGS 14:32:36
  8.22 200    NGS 14:30:37
  8.22 100    NDD 14:23:59
  8.22 600    NDD 14:23:59
  8.23 500    NDD 14:23:59
  8.22 300    NGS 14:23:59

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZONS stock. Download ZONS report.
Research Report
Get the full report for FREE
Date:May 15, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZONS report
  
Example preview: Research report for Zones, Inc (ZONS) Research report for Zones, Inc (ZONS) Research report for Zones, Inc (ZONS) Research report for Zones, Inc (ZONS)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zones, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.