Hot penny stocks... don't get burned
   

Historical Prices for Zoolink Corp. (ZLNK)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Zoolink Corp. (ZLNK) 
$ 0.0006    0.00 (0.00%) Volume: 0 12:00 PM EDT Oct 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/2/08 0.0006 0.0006 0.0006 0.0006 10,000 0.0002  50.00%
9/30/08 0.0004 0.0004 0.0004 0.0004 6,865 – –
9/29/08 0.0004 0.0004 0.0004 0.0004 2,000 -0.002 -83.33%
9/26/08 0.0024 0.0024 0.0024 0.0024 4,727 0.002  500.00%
9/18/08 0.0004 0.0004 0.0004 0.0004 4,000 -0.0001 -20.00%
9/12/08 0.0005 0.0005 0.0005 0.0005 2,000 – –
9/11/08 0.0005 0.0005 0.0005 0.0005 825 – –
9/8/08 0.0005 0.0005 0.0005 0.0005 200 -0.002 -80.00%
8/25/08 0.0025 0.0025 0.0025 0.0025 18,000 0.002  400.00%
8/12/08 0.0005 0.0005 0.0005 0.0005 2,600 0.0002  66.67%
8/11/08 0.0005 0.0005 0.0003 0.0003 2,000 -0.0003 -50.00%
8/1/08 0.0005 0.0006 0.0005 0.0006 1,000 0.0001  20.00%
7/30/08 0.002 0.002 0.0005 0.0005 20,250 -0.0015 -75.00%
7/29/08 0.002 0.002 0.002 0.002 16,500 – –
7/24/08 0.002 0.002 0.002 0.002 500 0.0015  300.00%
7/17/08 0.0005 0.0005 0.0005 0.0005 6,000 -0.0005 -50.00%
7/16/08 0.0005 0.001 0.0005 0.001 12,000 – –
7/15/08 0.001 0.001 0.001 0.001 65,000 0.0005  100.00%
7/14/08 0.00 0.0005 0.0005 0.0005 5,000 0.0005 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZLNK stock. Download ZLNK report.
Research Report
Get the full report for FREE
Date:Sep 5, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZLNK report
  
Example preview: Research report for Zoolink Corp. (ZLNK) Research report for Zoolink Corp. (ZLNK) Research report for Zoolink Corp. (ZLNK) Research report for Zoolink Corp. (ZLNK)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zoolink Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.