Historical Prices for Zoro Mining Corp (ZORO)

Symbol:

Historical Data for Zoro Mining Corp. (ZORO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.11	0.15	0.11	0.15	13,000	0.038	33.93%
10/9/08	0.12	0.125	0.112	0.112	30,000	-0.078	-41.05%
10/8/08	0.14	0.19	0.14	0.19	5,500	-0.01	-5.00%
10/7/08	0.00	0.20	0.20	0.20	1,250	-0.015	-6.98%
10/6/08	0.215	0.215	0.215	0.215	400	–	–
10/3/08	0.215	0.215	0.215	0.215	9,000	0.005	2.38%
10/2/08	0.21	0.21	0.21	0.21	10,000	-0.005	-2.33%
10/1/08	0.215	0.215	0.215	0.215	12,000	0.003	1.42%
9/30/08	0.215	0.215	0.20	0.212	20,200	-0.008	-3.64%
9/29/08	0.24	0.24	0.19	0.22	20,300	–	–
9/25/08	0.22	0.22	0.22	0.22	19,000	–	–
9/24/08	0.22	0.22	0.22	0.22	11,900	–	–
9/23/08	0.22	0.22	0.22	0.22	31,000	-0.01	-4.35%
9/22/08	0.20	0.23	0.20	0.23	11,300	-0.01	-4.17%
9/19/08	0.24	0.24	0.24	0.24	16,000	–	–
9/18/08	0.25	0.25	0.23	0.24	22,000	-0.01	-4.00%
9/17/08	0.20	0.25	0.20	0.25	9,700	-0.03	-10.71%
9/16/08	0.28	0.28	0.28	0.28	6,000	-0.01	-3.45%
9/15/08	0.28	0.29	0.28	0.29	9,000	0.04	16.00%
9/11/08	0.25	0.30	0.25	0.25	50,000	-0.05	-16.67%
9/10/08	0.30	0.30	0.30	0.30	240,000	0.03	11.11%
9/9/08	0.33	0.33	0.25	0.27	401,000	-0.06	-18.18%
9/8/08	0.30	0.33	0.30	0.33	10,000	0.11	50.00%
8/29/08	0.23	0.23	0.22	0.22	14,000	–	–
8/28/08	0.00	0.22	0.22	0.22	1,000	-0.03	-12.00%
8/27/08	0.20	0.25	0.20	0.25	10,500	–	–
8/26/08	0.29	0.32	0.25	0.25	20,000	0.03	13.64%
8/22/08	0.22	0.22	0.22	0.22	5,000	-0.04	-15.38%
8/21/08	0.26	0.26	0.26	0.26	8,000	-0.01	-3.70%
8/20/08	0.27	0.27	0.27	0.27	5,000	-0.03	-10.00%
8/19/08	0.29	0.35	0.29	0.30	78,700	0.04	15.38%
8/18/08	0.21	0.26	0.151	0.26	131,000	-0.08	-23.53%
8/12/08	0.28	0.34	0.28	0.34	6,500	0.05	17.24%
8/8/08	0.29	0.29	0.29	0.29	5,000	–	–
8/7/08	0.34	0.34	0.29	0.29	10,350	-0.06	-17.14%
8/5/08	0.35	0.35	0.35	0.35	15,000	0.02	6.06%
8/1/08	0.30	0.35	0.29	0.33	30,000	0.02	6.45%
7/31/08	0.32	0.32	0.31	0.31	20,000	0.005	1.64%
7/29/08	0.35	0.40	0.30	0.305	38,500	-0.045	-12.86%
7/28/08	0.35	0.35	0.30	0.35	45,000	-0.05	-12.50%
7/25/08	0.30	0.40	0.30	0.40	45,100	0.10	33.33%
7/24/08	0.40	0.40	0.30	0.30	20,000	–	–
7/23/08	0.31	0.41	0.30	0.30	50,000	–	–
7/22/08	0.35	0.35	0.30	0.30	35,000	-0.05	-14.29%
7/21/08	0.35	0.35	0.35	0.35	5,000	-0.05	-12.50%
7/18/08	0.40	0.50	0.40	0.40	60,000	0.04	11.11%
7/17/08	0.36	0.36	0.35	0.36	30,000	–	–
7/16/08	0.35	0.36	0.35	0.36	10,000	-0.04	-10.00%
7/15/08	0.43	0.43	0.40	0.40	45,000	-0.10	-20.00%
7/14/08	0.45	0.50	0.50	0.50	10,000	-0.02	-3.85%