Historical Prices for Zulu Energy Corp (ZLUE)

Symbol:

Historical Data for Zulu Energy Corp. (ZLUE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	0.41	0.41	0.41	0.41	5,000	-0.04	-8.89%
9/5/08	0.45	0.50	0.40	0.45	134,450	0.01	2.27%
9/4/08	0.40	0.44	0.40	0.44	3,100	0.003	0.69%
9/3/08	0.40	0.44	0.40	0.437	102,800	–	–
9/2/08	0.41	0.44	0.41	0.437	109,300	-0.01	-2.24%
8/29/08	0.45	0.45	0.447	0.447	202,500	-0.025	-5.30%
8/27/08	0.45	0.472	0.45	0.472	47,000	0.022	4.89%
8/26/08	0.41	0.45	0.41	0.45	33,500	0.04	9.76%
8/25/08	0.41	0.41	0.41	0.41	2,250	-0.03	-6.82%
8/22/08	0.44	0.44	0.44	0.44	1,000	-0.0315	-6.68%
8/20/08	0.47	0.48	0.42	0.4715	115,900	-0.0035	-0.74%
8/19/08	0.47	0.475	0.40	0.475	46,564	0.005	1.06%
8/18/08	0.47	0.47	0.47	0.47	3,400	-0.03	-6.00%
8/13/08	0.50	0.50	0.50	0.50	5,000	–	–
8/12/08	0.47	0.50	0.46	0.50	8,500	–	–
8/11/08	0.47	0.50	0.47	0.50	28,500	0.01	2.04%
8/8/08	0.55	0.55	0.351	0.49	60,158	-0.08	-14.04%
8/7/08	0.57	0.57	0.57	0.57	130,900	-0.03	-5.00%
8/6/08	0.60	0.60	0.60	0.60	2,100	-0.02	-3.23%
8/5/08	0.69	0.70	0.60	0.62	54,600	-0.03	-4.62%
8/4/08	0.70	0.90	0.65	0.65	364,806	-0.05	-7.14%
8/1/08	0.60	0.70	0.57	0.70	209,500	0.13	22.81%
7/30/08	0.56	0.57	0.56	0.57	42,900	0.02	3.64%
7/29/08	0.58	0.58	0.54	0.55	10,000	-0.03	-5.17%
7/28/08	0.58	0.58	0.58	0.58	5,000	-0.07	-10.77%
7/25/08	0.62	0.65	0.62	0.65	451,000	0.03	4.84%
7/24/08	0.60	0.62	0.55	0.62	10,500	0.02	3.33%
7/22/08	0.60	0.60	0.60	0.60	2,000	-0.10	-14.29%
7/18/08	0.72	0.72	0.70	0.70	104,000	-0.02	-2.78%
7/16/08	0.70	0.72	0.70	0.72	203,082	0.02	2.86%
7/15/08	0.61	0.70	0.60	0.70	12,300	–	–
7/14/08	0.00	0.70	0.68	0.70	26,800	–	–
7/9/08	0.70	0.70	0.70	0.70	2,500	-0.01	-1.41%
7/8/08	0.70	0.71	0.70	0.71	13,119	–	–
7/7/08	0.70	0.71	0.70	0.71	7,000	0.01	1.43%
7/3/08	0.76	0.76	0.40	0.70	131,595	-0.15	-17.65%
7/2/08	0.85	0.85	0.75	0.85	103,400	0.10	13.33%
7/1/08	0.80	0.80	0.75	0.75	9,000	-0.03	-3.85%
6/30/08	0.78	0.78	0.78	0.78	500	-0.02	-2.50%
6/27/08	0.90	0.90	0.80	0.80	8,600	-0.09	-10.11%
6/26/08	0.90	0.90	0.85	0.89	22,000	-0.01	-1.11%
6/25/08	0.90	0.90	0.85	0.90	14,755	-0.05	-5.26%
6/24/08	0.95	0.95	0.95	0.95	2,000	-0.05	-5.00%
6/23/08	1.00	1.00	1.00	1.00	600	–	–
6/20/08	1.00	1.00	1.00	1.00	100,000	–	–
6/19/08	0.95	1.00	0.95	1.00	10,000	-0.01	-0.99%
6/18/08	1.01	1.04	1.01	1.01	7,000	0.01	1.00%
6/17/08	0.90	1.00	0.85	1.00	121,500	0.10	11.11%
6/16/08	0.86	0.90	0.85	0.90	257,000	0.05	5.88%
6/13/08	0.90	0.95	0.75	0.85	70,000	-0.10	-10.53%
6/12/08	0.95	0.95	0.90	0.95	24,200	–	–
6/11/08	0.94	0.95	0.94	0.95	20,600	–	–
6/10/08	0.95	0.95	0.95	0.95	97,000	-0.05	-5.00%