Historical Prices for ZUNICOM INC (ZNCM)

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of ZUNICOM INC (ZNCM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZUNICOM INC
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 0.2 0.2 0.2 0.2 0 0.2
Dec 16, 2014 0.18 0.18 0.18 0.18 0 0.18
Dec 12, 2014 0.18 0.18 0.18 0.18 2290 0.18
Dec 11, 2014 0.215 0.215 0.215 0.215 0 0.215
Dec 10, 2014 0.2 0.2 0.2 0.2 0 0.2
Dec 09, 2014 0.215 0.215 0.215 0.215 0 0.215
Dec 08, 2014 0.2 0.2 0.2 0.2 0 0.2
Dec 05, 2014 0.2 0.2 0.2 0.2 0 0.2
Dec 04, 2014 0.215 0.215 0.215 0.215 10750 0.215
Dec 03, 2014 0.2 0.2 0.2 0.2 0 0.2
Dec 02, 2014 0.2 0.2 0.2 0.2 0 0.2
Dec 01, 2014 0.2 0.2 0.2 0.2 0 0.2
Nov 28, 2014 0.24 0.24 0.24 0.24 100 0.24
Nov 26, 2014 0.2 0.2 0.2 0.2 0 0.2
Nov 25, 2014 0.24 0.24 0.24 0.24 0 0.24
Nov 24, 2014 0.2 0.2 0.2 0.2 0 0.2
Nov 20, 2014 0.215 0.215 0.215 0.215 5000 0.215
Nov 19, 2014 0.24 0.24 0.24 0.24 4816 0.24
Nov 18, 2014 0.2 0.2 0.2 0.2 0 0.2
Nov 17, 2014 0.24 0.24 0.24 0.24 100 0.24

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of ZUNICOM INC (ZNCM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD