Historical Prices for ZUNICOM INC (ZNCM)

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of ZUNICOM INC (ZNCM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZUNICOM INC
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 26, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 25, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 24, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 23, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 20, 2015 0.17 0.2 0.17 0.2 3000 0.2
Feb 19, 2015 0.205 0.205 0.205 0.205 24 0.205
Feb 18, 2015 0.205 0.205 0.205 0.205 0 0.205
Feb 17, 2015 0.205 0.205 0.205 0.205 0 0.205
Feb 13, 2015 0.205 0.205 0.205 0.205 0 0.205
Feb 12, 2015 0.205 0.205 0.205 0.205 0 0.205
Feb 11, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 10, 2015 0.205 0.205 0.205 0.205 0 0.205
Feb 09, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 06, 2015 0.205 0.205 0.205 0.205 0 0.205
Feb 05, 2015 0.2 0.2 0.2 0.2 0 0.2
Feb 04, 2015 0.2 0.2 0.2 0.2 330 0.2
Feb 03, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 30, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 29, 2015 0.17 0.2 0.17 0.2 9450 0.2

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of ZUNICOM INC (ZNCM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD