Historical Prices for ZUNICOM INC (ZNCM)

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Apr 30, 2016

Hotstocked Precision will calculate the probabilities of ZUNICOM INC (ZNCM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZUNICOM INC
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.1 0.1 0.1 0.1 0 0.1
Apr 28, 2016 0.1 0.1 0.1 0.1 0 0.1
Apr 27, 2016 0.1 0.1 0.1 0.1 0 0.1
Apr 26, 2016 0.1 0.1 0.1 0.1 0 0.1
Apr 25, 2016 0.1 0.1 0.1 0.1 700 0.1
Apr 22, 2016 0.101 0.101 0.101 0.101 0 0.101
Apr 21, 2016 0.101 0.101 0.101 0.101 0 0.101
Apr 20, 2016 0.101 0.101 0.101 0.101 0 0.101
Apr 19, 2016 0.101 0.101 0.101 0.101 0 0.101
Apr 18, 2016 0.101 0.101 0.101 0.101 2953 0.101
Apr 15, 2016 0.1 0.1 0.1 0.1 2953 0.1
Apr 14, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 13, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 12, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 11, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 08, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 07, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 06, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 05, 2016 0.15 0.15 0.15 0.15 0 0.15
Apr 04, 2016 0.15 0.15 0.15 0.15 0 0.15

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Apr 30, 2016

This free program will calculate the probabilities of ZUNICOM INC (ZNCM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD