Historical Prices for ZUNICOM INC (ZNCM)

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of ZUNICOM INC (ZNCM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZUNICOM INC
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.2 0.2 0.2 0.2 0 0.2
Apr 23, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Apr 22, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Apr 21, 2015 0.2 0.2 0.2 0.2 0 0.2
Apr 20, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Apr 17, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Apr 16, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Apr 15, 2015 0.2 0.2 0.2 0.2 0 0.2
Apr 14, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Apr 13, 2015 0.2 0.2 0.2 0.2 0 0.2
Apr 09, 2015 0.2 0.2 0.2 0.2 0 0.2
Apr 03, 2015 0.2 0.2 0.2 0.2 0 0.2
Apr 02, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Apr 01, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Mar 31, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Mar 30, 2015 0.2 0.2 0.2 0.2 0 0.2
Mar 27, 2015 0.2 0.2 0.2 0.2 0 0.2
Mar 26, 2015 0.1501 0.1501 0.1501 0.1501 0 0.1501
Mar 25, 2015 0.1501 0.1501 0.1501 0.1501 300 0.1501
Mar 23, 2015 0.2 0.2 0.2 0.2 0 0.2

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of ZUNICOM INC (ZNCM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD