Historical Prices for ZUNICOM INC (ZNCM)

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of ZUNICOM INC (ZNCM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZUNICOM INC
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 29, 2015 0.17 0.2 0.17 0.2 9450 0.2
Jan 28, 2015 0.1702 0.1702 0.1702 0.1702 0 0.1702
Jan 27, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 26, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 22, 2015 0.17 0.1702 0.17 0.1702 660 0.1702
Jan 21, 2015 0.17 0.17 0.17 0.17 0 0.17
Jan 20, 2015 0.17 0.17 0.17 0.17 1000 0.17
Jan 19, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 16, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 15, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 14, 2015 0.17 0.17 0.17 0.17 0 0.17
Jan 13, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 12, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 09, 2015 0.17 0.17 0.17 0.17 1037 0.17
Jan 08, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 07, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 06, 2015 0.2 0.2 0.2 0.2 0 0.2
Jan 05, 2015 0.185 0.185 0.185 0.185 0 0.185
Dec 31, 2014 0.17 0.185 0.17 0.185 14141 0.185

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of ZUNICOM INC (ZNCM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD