Historical Prices for ZUNICOM INC (ZNCM)

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of ZUNICOM INC (ZNCM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZUNICOM INC
Date Open High Low Close Volume Adj. Close
May 24, 2016 0.138 0.138 0.138 0.138 0 0.138
May 23, 2016 0.138 0.138 0.138 0.138 0 0.138
May 20, 2016 0.138 0.138 0.138 0.138 0 0.138
May 19, 2016 0.138 0.138 0.138 0.138 0 0.138
May 18, 2016 0.138 0.138 0.138 0.138 0 0.138
May 17, 2016 0.1 0.138 0.1 0.138 3700 0.138
May 16, 2016 0.1 0.1 0.1 0.1 26 0.1
May 13, 2016 0.1 0.1 0.1 0.1 50 0.1
May 12, 2016 0.1 0.1 0.1 0.1 0 0.1
May 11, 2016 0.1 0.1 0.1 0.1 0 0.1
May 10, 2016 0.1 0.1 0.1 0.1 0 0.1
May 09, 2016 0.1 0.1 0.1 0.1 0 0.1
May 06, 2016 0.1 0.1 0.1 0.1 0 0.1
May 05, 2016 0.1 0.1 0.1 0.1 0 0.1
May 04, 2016 0.1 0.1 0.1 0.1 0 0.1
May 03, 2016 0.1 0.1 0.1 0.1 0 0.1
May 02, 2016 0.1 0.1 0.1 0.1 0 0.1
Apr 29, 2016 0.1 0.1 0.1 0.1 0 0.1
Apr 28, 2016 0.1 0.1 0.1 0.1 0 0.1
Apr 27, 2016 0.1 0.1 0.1 0.1 0 0.1

Watch the video to learn about the probability of ZUNICOM INC (ZNCM) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of ZUNICOM INC (ZNCM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD