Historical Prices for Zurich Financial Services Ag (ZFSVY)

Symbol:

Historical Data for Zuerich Financial Services (ZFSVY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	17.80	18.75	17.73	18.35	56,234	0.05	0.27%
11/14/08	19.00	19.25	18.00	18.30	59,627	-0.85	-4.44%
11/13/08	17.90	19.15	16.92	19.15	184,123	1.55	8.81%
11/12/08	18.30	18.40	17.60	17.60	84,908	-1.75	-9.04%
11/11/08	19.05	19.80	18.90	19.35	64,314	-0.55	-2.76%
11/10/08	20.475	20.65	19.49	19.90	65,302	-0.30	-1.49%
11/7/08	19.60	20.85	19.47	20.20	67,220	1.20	6.32%
11/6/08	20.00	20.50	16.00	19.00	74,535	-1.90	-9.09%
11/5/08	21.60	22.12	20.90	20.90	58,090	-1.00	-4.57%
11/4/08	21.65	32.78	21.35	21.90	123,739	1.00	4.78%
11/3/08	19.80	20.90	19.80	20.90	677,795	0.90	4.50%
10/31/08	19.85	21.00	19.50	20.00	107,879	0.93	4.88%
10/30/08	19.25	19.45	18.37	19.07	104,746	0.97	5.36%
10/29/08	16.85	18.55	16.85	18.10	1,170,786	1.70	10.37%
10/28/08	15.50	16.40	15.11	16.40	72,702	1.25	8.25%
10/27/08	15.35	15.97	15.15	15.15	51,952	-1.60	-9.55%
10/24/08	0.00	16.80	15.00	16.75	90,186	0.35	2.13%
10/23/08	0.00	17.05	15.96	16.40	59,545	-1.00	-5.75%
10/22/08	0.00	17.95	17.17	17.40	49,573	-0.85	-4.66%
10/21/08	0.00	18.85	18.00	18.25	73,410	-0.45	-2.41%
10/20/08	0.00	18.70	18.15	18.70	37,234	-0.25	-1.32%
10/16/08	0.00	19.50	17.80	18.95	79,936	-0.25	-1.30%
10/15/08	0.00	20.85	19.20	19.20	451,339	-3.05	-13.71%
10/14/08	0.00	22.35	20.93	22.25	89,385	2.60	13.23%
10/13/08	0.00	20.35	19.291	19.65	132,097	2.15	12.29%
10/10/08	0.00	18.90	17.00	17.50	152,603	-1.81	-9.37%
10/9/08	0.00	22.90	19.31	19.31	162,282	-1.69	-8.05%
10/8/08	0.00	23.80	20.50	21.00	147,042	-0.70	-3.23%
10/7/08	0.00	24.55	21.70	21.70	119,761	0.79	3.78%
10/6/08	0.00	25.10	20.55	20.91	99,401	-3.49	-14.30%
10/3/08	0.00	26.30	23.90	24.40	51,424	-1.10	-4.31%
10/2/08	0.00	27.20	25.50	25.50	59,264	-1.75	-6.42%
10/1/08	0.00	27.50	26.40	27.25	123,367	-0.75	-2.68%
9/30/08	0.00	28.00	26.00	28.00	91,221	1.00	3.70%
9/29/08	0.00	28.00	25.00	27.00	219,675	-1.38	-4.86%
9/26/08	0.00	28.80	28.05	28.38	179,643	-1.12	-3.80%
9/25/08	0.00	29.60	28.35	29.50	2,131,971	2.75	10.28%
9/24/08	0.00	27.55	26.65	26.75	1,238,447	0.85	3.28%
9/23/08	0.00	27.10	25.40	25.90	70,546	-0.45	-1.71%
9/22/08	0.00	27.60	26.25	26.35	37,862	0.35	1.35%
9/19/08	0.00	27.45	26.00	26.00	61,724	0.05	0.19%
9/18/08	0.00	26.30	24.50	25.95	298,952	1.30	5.27%
9/17/08	0.00	25.61	24.10	24.65	208,455	0.15	0.61%
9/16/08	0.00	25.01	23.00	24.50	281,353	1.00	4.26%
9/15/08	0.00	24.30	23.47	23.50	50,209	-1.45	-5.81%
9/12/08	0.00	25.29	24.72	24.95	36,669	0.25	1.01%
9/11/08	0.00	25.10	24.40	24.70	20,100	-0.77	-3.02%
9/10/08	0.00	25.85	25.25	25.47	33,131	0.27	1.07%
9/9/08	0.00	25.95	25.20	25.20	48,362	-0.70	-2.70%
9/8/08	0.00	25.90	25.35	25.90	71,317	0.70	2.78%
9/5/08	0.00	25.55	24.89	25.20	34,252	-0.10	-0.40%
9/4/08	0.00	25.90	24.75	25.30	41,921	-0.55	-2.13%
9/3/08	0.00	26.30	25.83	25.85	11,844	-0.15	-0.58%
9/2/08	0.00	26.49	25.94	26.00	51,270	-0.35	-1.33%
8/29/08	0.00	26.40	26.02	26.35	26,169	0.25	0.96%
8/28/08	0.00	26.30	25.85	26.10	35,870	0.67	2.63%
8/27/08	0.00	25.60	25.07	25.43	23,901	0.15	0.59%
8/26/08	0.00	25.60	25.15	25.28	46,321	-0.02	-0.08%
8/25/08	0.00	26.00	25.30	25.30	32,895	-0.10	-0.39%
8/22/08	0.00	25.85	25.40	25.40	43,879	-0.05	-0.20%
8/21/08	0.00	25.45	25.00	25.45	39,322	0.65	2.62%
8/20/08	0.00	25.20	24.67	24.80	38,171	-0.30	-1.20%