Historical Prices for Zygo Cp (ZIGO)

Symbol:

Historical Data for Zygo Corp. (ZIGO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	10.75	10.99	10.75	10.99	7,455	0.19	1.76%
9/4/08	10.96	10.96	10.46	10.80	23,155	-0.24	-2.17%
9/3/08	10.53	11.16	10.09	11.04	47,218	0.47	4.45%
9/2/08	10.71	10.81	10.47	10.57	18,539	0.09	0.86%
8/29/08	10.91	10.94	10.15	10.48	32,901	-0.46	-4.20%
8/28/08	10.44	10.94	10.18	10.94	31,538	0.54	5.19%
8/27/08	10.21	10.47	10.21	10.40	25,857	0.17	1.66%
8/26/08	9.48	10.27	9.48	10.23	35,396	0.64	6.67%
8/25/08	10.65	10.65	9.39	9.59	128,280	-1.16	-10.79%
8/22/08	10.58	10.85	10.58	10.75	50,276	0.19	1.80%
8/21/08	10.58	10.78	10.48	10.56	31,436	-0.11	-1.03%
8/20/08	10.70	10.88	10.64	10.67	15,501	-0.04	-0.37%
8/19/08	11.08	11.39	10.70	10.71	32,929	-0.56	-4.97%
8/18/08	10.80	11.38	10.49	11.27	65,784	0.40	3.68%
8/15/08	12.01	12.10	10.87	10.87	105,652	-0.40	-3.55%
8/14/08	11.54	11.70	11.18	11.27	47,938	-0.61	-5.13%
8/13/08	11.48	11.89	11.43	11.88	29,192	0.35	3.04%
8/12/08	11.47	11.67	11.07	11.53	29,538	-0.03	-0.26%
8/11/08	11.11	11.88	10.96	11.56	44,789	0.45	4.05%
8/8/08	10.12	11.14	10.08	11.11	46,152	1.01	10.00%
8/7/08	10.12	10.53	9.99	10.10	33,865	-0.80	-7.34%
8/6/08	10.64	10.93	10.17	10.90	29,565	0.21	1.96%
8/5/08	10.74	10.99	10.30	10.69	32,344	0.06	0.56%
8/4/08	10.00	10.80	9.83	10.63	59,664	0.23	2.21%
8/1/08	10.86	10.86	10.15	10.40	26,343	-0.41	-3.79%
7/31/08	10.98	11.18	10.56	10.81	31,550	-0.35	-3.14%
7/30/08	11.11	11.29	11.02	11.16	20,399	0.14	1.27%
7/29/08	10.73	11.32	10.50	11.02	58,207	0.43	4.06%
7/28/08	10.98	10.98	10.52	10.59	22,209	-0.43	-3.90%
7/25/08	10.74	11.14	10.54	11.02	28,891	0.39	3.67%
7/24/08	10.77	10.84	10.58	10.63	19,501	-0.09	-0.84%
7/23/08	10.52	11.02	10.49	10.72	74,038	0.17	1.61%
7/22/08	9.45	10.56	9.31	10.55	51,510	1.00	10.47%
7/21/08	9.39	9.64	9.32	9.55	23,355	0.21	2.25%
7/18/08	9.55	9.68	9.32	9.34	36,407	-0.25	-2.61%
7/17/08	9.68	9.68	9.18	9.59	54,014	-0.03	-0.31%
7/16/08	8.99	9.63	8.80	9.62	94,920	0.64	7.13%
7/15/08	9.26	9.41	8.91	8.98	44,654	-0.40	-4.26%
7/14/08	9.94	9.93	9.10	9.38	58,185	-0.34	-3.50%
7/11/08	9.94	9.94	9.45	9.72	60,982	-0.33	-3.28%
7/10/08	9.68	10.12	9.61	10.05	30,431	0.35	3.61%
7/9/08	10.05	10.10	9.70	9.70	34,367	-0.46	-4.53%
7/8/08	9.97	10.22	9.88	10.16	42,180	0.23	2.32%
7/7/08	10.11	10.18	9.77	9.93	48,540	-0.15	-1.49%
7/3/08	9.89	10.47	9.89	10.08	39,635	0.21	2.13%
7/2/08	10.01	10.435	9.74	9.87	82,781	-0.16	-1.60%
7/1/08	9.76	10.28	9.53	10.03	60,334	0.20	2.03%
6/30/08	10.15	10.47	9.77	9.83	89,180	-0.34	-3.34%
6/27/08	10.34	10.54	10.16	10.17	198,681	-0.25	-2.40%
6/26/08	10.44	10.61	10.14	10.42	82,170	-0.18	-1.70%
6/25/08	9.94	10.62	9.86	10.60	83,049	0.67	6.75%
6/24/08	9.84	10.11	9.60	9.93	42,875	0.04	0.40%
6/23/08	9.80	10.18	9.80	9.89	50,077	0.13	1.33%
6/20/08	9.69	10.24	9.53	9.76	106,763	-0.29	-2.89%
6/19/08	9.99	10.22	9.57	10.05	76,347	0.05	0.50%
6/18/08	10.08	10.20	9.97	10.00	26,336	-0.11	-1.09%
6/17/08	10.65	10.65	9.90	10.11	114,496	-0.52	-4.89%
6/16/08	10.74	10.81	10.55	10.63	14,427	-0.13	-1.21%
6/13/08	10.60	10.83	10.49	10.76	27,839	0.26	2.48%
6/12/08	10.97	11.18	9.54	10.50	231,283	-0.35	-3.23%
6/11/08	10.99	11.22	10.83	10.85	44,498	-0.20	-1.81%
6/10/08	10.95	11.30	10.90	11.05	40,180	-0.06	-0.54%
6/9/08	11.10	11.29	10.91	11.11	44,588	0.02	0.18%