Hot penny stocks... don't get burned
   

Level 2 quotes for Zymogenetics, Inc (ZGEN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for ZymoGenetics Inc.  (ZGEN) 
$ 8.75      -0.01 (-0.11%) Volume: 0 4:00 PM EDT Sep 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.75 13703    NGS 09/04
  8.74 100    NGS 09/04
  8.74 200    NGS 09/04
  8.74 300    NGS 09/04
  8.73 100    PAC 09/04
  8.74 100    CBW 09/04
  8.74 142    NGS 09/04
  8.74 100    CBW 09/04
  8.74 100    NGS 09/04
  8.73 100    NGS 09/04
  8.73 100    NGS 09/04
  8.74 258    NGS 09/04
  8.74 100    NGS 09/04
  8.73 100    PAC 09/04
  8.74 200    NDD 09/04
  8.74 100    NGS 09/04
  8.74 200    NGS 09/04
  8.74 300    PAC 09/04
  8.74 200    NGS 09/04
  8.73 100    NDD 09/04
  8.74 100    NGS 09/04
  8.74 153    NSX 09/04
  8.74 500    NGS 09/04
  8.73 100    NDD 09/04
  8.73 100    NGS 09/04
  8.75 100    PAC 09/04
  8.75 100    NGS 09/04
  8.75 200    NGS 09/04
  8.75 200    NGS 09/04
  8.75 200    NGS 09/04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZGEN stock. Download ZGEN report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZGEN report
  
Example preview: Research report for Zymogenetics, Inc (ZGEN) Research report for Zymogenetics, Inc (ZGEN) Research report for Zymogenetics, Inc (ZGEN) Research report for Zymogenetics, Inc (ZGEN)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zymogenetics, Inc