Hot penny stocks... don't get burned
   

Level 2 quotes for Zyto Corp (ZYTC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Zyto Corp.  (ZYTC) 
$ 0.03      -0.005 (-14.29%) Volume: 300 10:14 AM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.03 300    OTO 10:14:31
  0.035 7000    OTO 09/04
  0.035 7000    OTO 09/04
  0.035 2000    OTO 09/04
  0.04 5000    OTO 09/04
  0.035 5000    OTO 08/29
  0.04 1350    OTO 08/29
  0.04 1875    OTO 08/29
  0.03 5000    OTO 08/29
  0.045 5000    OTO 08/29
t   0.05 25000    OTO 08/26
  0.05 25000    OTO 08/26
t   0.0485 77500    OTO 08/25
  0.05 10000    OTO 08/25
  0.05 7000    OTO 08/25
  0.05 17500    OTO 08/25
  0.05 50000    OTO 08/25
  0.05 5500    OTO 08/25
  0.05 2000    OTO 08/25
  0.05 20000    OTO 08/22
  0.05 5000    OTO 08/22
  0.06 2000    OTO 08/22
t   0.053 9500    OTO 08/18
  0.05 7500    OTO 08/18
  0.055 9500    OTO 08/18
  0.05 2100    OTO 08/18
  0.05 10000    OTO 08/18
  0.05 200    OTO 08/18
  0.05 10000    OTO 08/15
  0.05 1900    OTO 08/15

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZYTC stock. Download ZYTC report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZYTC report
  
Example preview: Research report for Zyto Corp (ZYTC) Research report for Zyto Corp (ZYTC) Research report for Zyto Corp (ZYTC) Research report for Zyto Corp (ZYTC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zyto Corp