Historical Prices for 3D MakerJet, Inc. (MRJT)

Historical Prices for 3D MakerJet, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 22, 2016 0.015 0.015 0.015 0.015 10000 0.015
Aug 19, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 18, 2016 0.015 0.015 0.015 0.015 5145 0.015
Aug 17, 2016 0.015 0.015 0.015 0.015 5000 0.015
Aug 16, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 15, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 12, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 11, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 10, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 09, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 08, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 05, 2016 0.02 0.025 0.02 0.02 197300 0.02
Aug 04, 2016 0.02 0.02 0.02 0.02 10000 0.02
Aug 03, 2016 0.025 0.025 0.025 0.025 4500 0.025
Aug 02, 2016 0.022 0.022 0.022 0.022 0 0.022
Aug 01, 2016 0.022 0.022 0.022 0.022 10000 0.022
Jul 29, 2016 0.0151 0.022 0.01 0.022 110519 0.022
Jul 28, 2016 0.012 0.013 0.012 0.013 4000 0.013
Jul 27, 2016 0.017 0.017 0.017 0.017 0 0.017