-
August 19 2022 10:46 PM ET - till market
open: 13:16
Log In
Register
You aren't logged in
Historical Prices for 3D MakerJet, Inc. (MRJT)
|
Historical Prices for 3D MakerJet, Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 22, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
10000 |
0.015 |
| Aug 19, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 18, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
5145 |
0.015 |
| Aug 17, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
5000 |
0.015 |
| Aug 16, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
0 |
0.02 |
| Aug 15, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
0 |
0.02 |
| Aug 12, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
0 |
0.02 |
| Aug 11, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
0 |
0.02 |
| Aug 10, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
0 |
0.02 |
| Aug 09, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
0 |
0.02 |
| Aug 08, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
0 |
0.02 |
| Aug 05, 2016 |
0.02 |
0.025 |
0.02 |
0.02 |
197300 |
0.02 |
| Aug 04, 2016 |
0.02 |
0.02 |
0.02 |
0.02 |
10000 |
0.02 |
| Aug 03, 2016 |
0.025 |
0.025 |
0.025 |
0.025 |
4500 |
0.025 |
| Aug 02, 2016 |
0.022 |
0.022 |
0.022 |
0.022 |
0 |
0.022 |
| Aug 01, 2016 |
0.022 |
0.022 |
0.022 |
0.022 |
10000 |
0.022 |
| Jul 29, 2016 |
0.0151 |
0.022 |
0.01 |
0.022 |
110519 |
0.022 |
| Jul 28, 2016 |
0.012 |
0.013 |
0.012 |
0.013 |
4000 |
0.013 |
| Jul 27, 2016 |
0.017 |
0.017 |
0.017 |
0.017 |
0 |
0.017 |
