Historical Prices for 3D Systems Corporation (DDD)

Historical Prices for 3D Systems Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 15.77 15.99 15.52 15.8 2175349 15.8
Aug 22, 2016 15.26 16.18 15.23 15.76 3433330 15.76
Aug 19, 2016 15.3 15.465 15.2 15.38 1453765 15.38
Aug 18, 2016 15.23 15.56 15.16 15.42 1433593 15.42
Aug 17, 2016 15.35 15.53 15.06 15.23 2265949 15.23
Aug 16, 2016 15.59 15.67 15.17 15.43 2296348 15.43
Aug 15, 2016 15.51 15.85 15.41 15.7 2411186 15.7
Aug 12, 2016 15.42 15.71 15.25 15.39 2237394 15.39
Aug 11, 2016 15.6 15.74 15.21 15.4 2448390 15.4
Aug 10, 2016 15.42 15.8 15.28 15.46 2677560 15.46
Aug 09, 2016 15.33 15.45 14.93 15.36 2643217 15.36
Aug 08, 2016 14.89 15.93 14.72 15.36 5845741 15.36
Aug 05, 2016 14.35 15.04 14.28 14.77 3806216 14.77
Aug 04, 2016 14.5 14.79 14.09 14.26 5470277 14.26
Aug 03, 2016 13 14.8 12.772 14.35 11138389 14.35
Aug 02, 2016 12.63 12.749 11.98 12.18 4534867 12.18
Aug 01, 2016 13.46 13.53 12.461 12.71 4016049 12.71
Jul 29, 2016 13.06 13.5 12.88 13.39 2455261 13.39
Jul 28, 2016 13.16 13.35 13.01 13.12 2248365 13.12
Jul 27, 2016 13.31 13.355 13.011 13.25 2052562 13.25