-
August 19 2022 10:43 PM ET - till market
open: 13:13
Log In
Register
You aren't logged in
Historical Prices for 3D Systems Corporation (DDD)
|
Historical Prices for 3D Systems Corporation
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
15.77 |
15.99 |
15.52 |
15.8 |
2175349 |
15.8 |
| Aug 22, 2016 |
15.26 |
16.18 |
15.23 |
15.76 |
3433330 |
15.76 |
| Aug 19, 2016 |
15.3 |
15.465 |
15.2 |
15.38 |
1453765 |
15.38 |
| Aug 18, 2016 |
15.23 |
15.56 |
15.16 |
15.42 |
1433593 |
15.42 |
| Aug 17, 2016 |
15.35 |
15.53 |
15.06 |
15.23 |
2265949 |
15.23 |
| Aug 16, 2016 |
15.59 |
15.67 |
15.17 |
15.43 |
2296348 |
15.43 |
| Aug 15, 2016 |
15.51 |
15.85 |
15.41 |
15.7 |
2411186 |
15.7 |
| Aug 12, 2016 |
15.42 |
15.71 |
15.25 |
15.39 |
2237394 |
15.39 |
| Aug 11, 2016 |
15.6 |
15.74 |
15.21 |
15.4 |
2448390 |
15.4 |
| Aug 10, 2016 |
15.42 |
15.8 |
15.28 |
15.46 |
2677560 |
15.46 |
| Aug 09, 2016 |
15.33 |
15.45 |
14.93 |
15.36 |
2643217 |
15.36 |
| Aug 08, 2016 |
14.89 |
15.93 |
14.72 |
15.36 |
5845741 |
15.36 |
| Aug 05, 2016 |
14.35 |
15.04 |
14.28 |
14.77 |
3806216 |
14.77 |
| Aug 04, 2016 |
14.5 |
14.79 |
14.09 |
14.26 |
5470277 |
14.26 |
| Aug 03, 2016 |
13 |
14.8 |
12.772 |
14.35 |
11138389 |
14.35 |
| Aug 02, 2016 |
12.63 |
12.749 |
11.98 |
12.18 |
4534867 |
12.18 |
| Aug 01, 2016 |
13.46 |
13.53 |
12.461 |
12.71 |
4016049 |
12.71 |
| Jul 29, 2016 |
13.06 |
13.5 |
12.88 |
13.39 |
2455261 |
13.39 |
| Jul 28, 2016 |
13.16 |
13.35 |
13.01 |
13.12 |
2248365 |
13.12 |
| Jul 27, 2016 |
13.31 |
13.355 |
13.011 |
13.25 |
2052562 |
13.25 |
