Historical Prices for 888 HOLDINGS PLC (EIHDF)

Historical Prices for 888 HOLDINGS PLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.88 2.88 2.88 2.88 0 2.88
Aug 22, 2016 2.88 2.88 2.88 2.88 0 2.88
Aug 19, 2016 2.88 2.88 2.88 2.88 200 2.88
Aug 18, 2016 2.99 2.99 2.99 2.99 80 2.99
Aug 17, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 16, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 15, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 12, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 11, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 10, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 09, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 08, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 05, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 04, 2016 2.99 2.99 2.99 2.99 0 2.99
Aug 03, 2016 2.99 2.99 2.99 2.99 200 2.99
Aug 02, 2016 3.01 3.01 3.01 3.01 0 3.01
Aug 01, 2016 3.01 3.01 3.01 3.01 0 3.01
Jul 29, 2016 3.01 3.01 3.01 3.01 20 3.01
Jul 28, 2016 3.01 3.01 3.01 3.01 120 3.01
Jul 27, 2016 2.74 2.74 2.74 2.74 0 2.74