Historical Prices for 8x8 Inc (EGHT)

Historical Prices for 8x8 Inc
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.74 13.9 13.46 13.61 818445 13.61
Aug 22, 2016 13.33 13.9 13.33 13.77 766684 13.77
Aug 19, 2016 13.36 13.5 13.16 13.49 962060 13.49
Aug 18, 2016 12.99 13.41 12.91 13.41 671992 13.41
Aug 17, 2016 13.2 13.2 12.89 12.94 531178 12.94
Aug 16, 2016 13.49 13.52 13.195 13.2 915999 13.2
Aug 15, 2016 13.52 13.66 13.44 13.56 709393 13.56
Aug 12, 2016 13.56 13.59 13.45 13.53 375221 13.53
Aug 11, 2016 13.56 13.655 13.46 13.63 535751 13.63
Aug 10, 2016 13.59 13.63 13.46 13.54 228109 13.54
Aug 09, 2016 13.56 13.62 13.5 13.62 269532 13.62
Aug 08, 2016 13.6 13.63 13.511 13.53 317596 13.53
Aug 05, 2016 13.72 13.72 13.5794 13.68 474790 13.68
Aug 04, 2016 13.46 13.675 13.41 13.62 555608 13.62
Aug 03, 2016 13.55 13.68 13.39 13.45 589417 13.45
Aug 02, 2016 13.96 13.99 13.55 13.58 806642 13.58
Aug 01, 2016 13.75 13.99 13.66 13.99 1821366 13.99
Jul 29, 2016 14.3 14.485 13.75 13.75 3981731 13.75
Jul 28, 2016 14.76 14.94 14.35 14.43 850763 14.43
Jul 27, 2016 14.6 14.78 14.6 14.72 377746 14.72