Historical Prices for AAPICO HITECH UNITS (AAHUF)

Historical Prices for AAPICO HITECH UNITS
Date Open High Low Close Volume Adj. Close
Dec 04, 2012 0.41 0.41 0.41 0.41 0 0.41
Dec 03, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 30, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 29, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 28, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 27, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 26, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 23, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 21, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 20, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 19, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 16, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 15, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 14, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 13, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 12, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 09, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 08, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 07, 2012 0.41 0.41 0.41 0.41 0 0.41
Nov 06, 2012 0.41 0.41 0.41 0.41 0 0.41