Historical Prices for AB&T FINANCIAL CORP (ABTO)

Historical Prices for AB&T FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.4 0.4 0.4 0.4 0 0.4
Aug 22, 2016 0.4 0.4 0.4 0.4 0 0.4
Aug 19, 2016 0.4 0.4 0.4 0.4 0 0.4
Aug 18, 2016 0.4 0.4 0.4 0.4 90 0.4
Aug 17, 2016 0.4 0.4 0.4 0.4 0 0.4
Aug 16, 2016 0.4 0.4 0.4 0.4 0 0.4
Aug 15, 2016 0.4 0.4 0.4 0.4 5687 0.4
Aug 12, 2016 0.35 0.4 0.35 0.4 900 0.4
Aug 11, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 10, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 09, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 08, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 05, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 04, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 03, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 02, 2016 0.35 0.35 0.35 0.35 0 0.35
Aug 01, 2016 0.35 0.35 0.35 0.35 0 0.35
Jul 29, 2016 0.35 0.35 0.35 0.35 0 0.35
Jul 28, 2016 0.35 0.35 0.35 0.35 0 0.35
Jul 27, 2016 0.35 0.35 0.35 0.35 0 0.35