Historical Prices for ABCAM PLC (ABCZF)

Historical Prices for ABCAM PLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 9.76 9.76 9.76 9.76 115 9.76
Aug 22, 2016 9.86 9.86 9.86 9.86 319 9.86
Aug 19, 2016 9.65 9.65 9.65 9.65 120 9.65
Aug 18, 2016 9.65 9.65 9.65 9.65 0 9.65
Aug 17, 2016 9.65 9.65 9.65 9.65 0 9.65
Aug 16, 2016 9.65 9.65 9.65 9.65 117 9.65
Aug 15, 2016 9.79 9.79 9.64 9.64 728 9.64
Aug 12, 2016 9.89 9.89 9.89 9.89 0 9.89
Aug 11, 2016 9.89 9.89 9.89 9.89 0 9.89
Aug 10, 2016 9.89 9.89 9.89 9.89 0 9.89
Aug 09, 2016 9.89 9.89 9.89 9.89 0 9.89
Aug 08, 2016 9.89 9.89 9.89 9.89 519 9.89
Aug 05, 2016 10 10 10 10 0 10
Aug 04, 2016 10 10 10 10 111 10
Aug 03, 2016 10.23 10.23 10.23 10.23 0 10.23
Aug 02, 2016 10.23 10.23 10.23 10.23 0 10.23
Aug 01, 2016 10.22 10.23 10.22 10.23 737 10.23
Jul 29, 2016 10.03 10.03 10.03 10.03 0 10.03
Jul 28, 2016 10.03 10.03 10.03 10.03 0 10.03
Jul 27, 2016 10.03 10.03 10.03 10.03 0 10.03