Historical Prices for ABERDEEN INDONESIA FUND, INC. (CLIUF)

Historical Prices for ABERDEEN INDONESIA FUND, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 22, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 19, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 18, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 17, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 16, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 15, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 12, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 11, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 10, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 09, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 08, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 05, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 04, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 03, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 02, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 01, 2016 4.16 4.16 4.16 4.16 0 4.16
Jul 29, 2016 4.16 4.16 4.16 4.16 0 4.16
Jul 28, 2016 4.16 4.16 4.16 4.16 0 4.16
Jul 27, 2016 4.16 4.16 4.16 4.16 0 4.16