Historical Prices for ABOITIZ EQUITY VENTURES INC./ADR (ABTZY)

Historical Prices for ABOITIZ EQUITY VENTURES INC./ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 22, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 19, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 18, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 17, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 16, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 15, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 12, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 11, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 10, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 09, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 08, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 05, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 04, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 03, 2016 16.42 16.42 16.42 16.42 0 16.42
Aug 02, 2016 16.42 16.42 16.42 16.42 100 16.42
Aug 01, 2016 17.82 17.82 17.82 17.82 0 17.82
Jul 29, 2016 17.82 17.82 17.82 17.82 0 17.82
Jul 28, 2016 17.82 17.82 17.82 17.82 0 17.82
Jul 27, 2016 17.82 17.82 17.82 17.82 0 17.82