Historical Prices for Agritek Holdings, Inc. (AGTK)

Historical Prices for Agritek Holdings, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.002 0.0021 0.0019 0.0019 422662 0.0019
Aug 22, 2016 0.0019 0.0021 0.0019 0.002 1129742 0.002
Aug 19, 2016 0.002 0.002 0.0017 0.0019 2649847 0.0019
Aug 18, 2016 0.0019 0.002 0.0018 0.002 1089635 0.002
Aug 17, 2016 0.002 0.002 0.0017 0.0019 1295775 0.0019
Aug 16, 2016 0.002 0.002 0.0018 0.0018 1917176 0.0018
Aug 15, 2016 0.002 0.002 0.0013 0.002 1795250 0.002
Aug 12, 2016 0.002 0.0021 0.0018 0.0018 265372 0.0018
Aug 11, 2016 0.0018 0.002 0.0016 0.002 3255491 0.002
Aug 10, 2016 0.0018 0.002 0.0016 0.0019 10272604 0.0019
Aug 09, 2016 0.0022 0.0022 0.0017 0.0018 3589317 0.0018
Aug 08, 2016 0.0017 0.0022 0.0017 0.0018 4252904 0.0018
Aug 05, 2016 0.0021 0.0021 0.0018 0.0018 838229 0.0018
Aug 04, 2016 0.0021 0.0022 0.002 0.0021 368895 0.0021
Aug 03, 2016 0.0024 0.0025 0.0016 0.0017 3188957 0.0017
Aug 02, 2016 0.0017 0.0025 0.0017 0.0025 6645457 0.0025
Aug 01, 2016 0.0014 0.0018 0.0014 0.0017 4185305 0.0017
Jul 29, 2016 0.0014 0.0016 0.0011 0.0014 7189128 0.0014
Jul 28, 2016 0.0015 0.0016 0.0014 0.0015 1407953 0.0015
Jul 27, 2016 0.0018 0.0018 0.0015 0.0016 2111494 0.0016