Historical Prices for ALL AMERICAN GOLD CORP. (AAGC)

Historical Prices for ALL AMERICAN GOLD CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 22, 2016 0.0017 0.0017 0.0016 0.0016 2000 0.0016
Aug 19, 2016 0.0022 0.0022 0.0022 0.0022 0 0.0022
Aug 18, 2016 0.0022 0.0022 0.0022 0.0022 25000 0.0022
Aug 17, 2016 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 16, 2016 0.0021 0.0021 0.0021 0.0021 1200 0.0021
Aug 15, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 12, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 11, 2016 0.0018 0.0024 0.0016 0.0024 101400 0.0024
Aug 10, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 09, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 08, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 05, 2016 0.0016 0.0016 0.0016 0.0016 13 0.0016
Aug 04, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 03, 2016 0.0016 0.0016 0.0016 0.0016 166 0.0016
Aug 02, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 01, 2016 0.0019 0.0022 0.0016 0.0016 378000 0.0016
Jul 29, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 28, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 27, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015