Historical Prices for American International Group, Inc. (AIG)

Historical Prices for American International Group, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 59.25 59.35 58.99 59.02 3997174 59.02
Aug 22, 2016 58.91 59.095 58.69 58.99 3594022 58.99
Aug 19, 2016 58.8 58.98 58.45 58.86 3873604 58.86
Aug 18, 2016 59.11 59.35 58.8 58.98 3757155 58.98
Aug 17, 2016 59.26 59.4 58.94 59.03 4138302 59.03
Aug 16, 2016 58.98 59.565 58.75 59.31 3836351 59.31
Aug 15, 2016 59.02 59.34 58.95 59.22 3445298 59.22
Aug 12, 2016 58.84 58.97 58.715 58.85 2637083 58.85
Aug 11, 2016 59.2 59.545 59.14 59.18 3444443 59.18
Aug 10, 2016 59.27 59.41 58.91 59 3545881 59
Aug 09, 2016 59.29 59.55 59.1 59.27 3641711 59.27
Aug 08, 2016 59.43 59.81 59.28 59.39 5285590 59.39
Aug 05, 2016 58.25 59.16 58.12 59.1 5940789 59.1
Aug 04, 2016 58.09 58.25 57.58 57.61 8241492 57.61
Aug 03, 2016 56.91 58.23 56.8 58.1 15275555 58.1
Aug 02, 2016 54.19 54.39 53.93 54.14 5991014 54.14
Aug 01, 2016 54.46 54.765 54.15 54.21 6143572 54.21
Jul 29, 2016 54.43 54.65 54.17 54.44 5936799 54.44
Jul 28, 2016 54.41 54.9 54.34 54.79 3293914 54.79
Jul 27, 2016 54.61 54.82 54.41 54.62 4542554 54.62