Historical Prices for BAB, INC. (BABB)

Historical Prices for BAB, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.7293 0.735 0.7201 0.7201 15150 0.7201
Aug 22, 2016 0.7001 0.7002 0.7001 0.7002 2000 0.7002
Aug 19, 2016 0.7001 0.7387 0.7 0.7301 10336 0.7301
Aug 18, 2016 0.739 0.739 0.7 0.7 8389 0.7
Aug 17, 2016 0.7398 0.7398 0.7398 0.7398 276 0.7398
Aug 16, 2016 0.73 0.73 0.6992 0.6992 24995 0.6992
Aug 15, 2016 0.72 0.74 0.71 0.72 5240 0.72
Aug 12, 2016 0.6974 0.7113 0.6974 0.7113 21308 0.7113
Aug 11, 2016 0.7 0.7 0.699 0.699 6406 0.699
Aug 10, 2016 0.699 0.699 0.699 0.699 1019 0.699
Aug 09, 2016 0.69 0.6901 0.69 0.6901 13848 0.6901
Aug 08, 2016 0.6661 0.68 0.6661 0.67 1650 0.67
Aug 05, 2016 0.665 0.699 0.665 0.699 6042 0.699
Aug 04, 2016 0.6991 0.6991 0.6991 0.6991 0 0.6991
Aug 03, 2016 0.6899 0.6991 0.6899 0.6991 8876 0.6991
Aug 02, 2016 0.6899 0.6899 0.6899 0.6899 369 0.6899
Aug 01, 2016 0.695 0.6995 0.68 0.6899 24635 0.6899
Jul 29, 2016 0.6601 0.6601 0.6601 0.6601 300 0.6601
Jul 28, 2016 0.6601 0.6999 0.6401 0.6601 8198 0.6601
Jul 27, 2016 0.6622 0.6999 0.6401 0.6898 6528 0.6898