Historical Prices for BLUE CALYPSO, INC. (BCYP)

Historical Prices for BLUE CALYPSO, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.78 0.78 0.78 0.78 140 0.78
Aug 22, 2016 0.7994 0.7994 0.78 0.78 3160 0.78
Aug 19, 2016 0.7916 0.7975 0.78 0.78 5331 0.78
Aug 18, 2016 0.75 0.78 0.75 0.78 200 0.78
Aug 17, 2016 0.8 0.8 0.66 0.78 22500 0.78
Aug 16, 2016 0.8535 0.8535 0.8535 0.8535 0 0.8535
Aug 15, 2016 0.8535 0.8535 0.8535 0.8535 0 0.8535
Aug 12, 2016 0.84 0.865 0.825 0.8535 6400 0.8535
Aug 11, 2016 0.83 0.9 0.81 0.83 56973 0.83
Aug 10, 2016 0.91 0.935 0.734 0.825 11985 0.825
Aug 09, 2016 0.8989 0.9389 0.85 0.85 3180 0.85
Aug 08, 2016 0.927 0.945 0.791 0.8301 14211 0.8301
Aug 05, 2016 0.85 0.85 0.85 0.85 1000 0.85
Aug 04, 2016 0.79 0.79 0.79 0.79 0 0.79
Aug 03, 2016 0.84 0.84 0.79 0.79 2130 0.79
Aug 02, 2016 0.792 0.84 0.78 0.84 2450 0.84
Aug 01, 2016 0.812 0.85 0.705 0.705 5220 0.705
Jul 29, 2016 0.805 0.805 0.805 0.805 0 0.805
Jul 28, 2016 0.82 0.85 0.788 0.805 20055 0.805
Jul 27, 2016 0.8228 0.838 0.8228 0.838 360 0.838