Historical Prices for BLUEFIRE (BLFR)

Historical Prices for BLUEFIRE
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0008 0.0008 0.0008 0.0008 5000 0.0008
Aug 22, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 19, 2016 0.0005 0.001 0.0005 0.001 1775450 0.001
Aug 18, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 17, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 16, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 15, 2016 0.0016 0.0016 0.0016 0.0016 6000 0.0016
Aug 12, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 11, 2016 0.0016 0.0016 0.0011 0.0011 914 0.0011
Aug 10, 2016 0.0014 0.0014 0.0011 0.0011 322872 0.0011
Aug 09, 2016 0.0022 0.0022 0.0022 0.0022 0 0.0022
Aug 08, 2016 0.0013 0.0022 0.0012 0.0022 215000 0.0022
Aug 05, 2016 0.0017 0.0028 0.0017 0.0028 40000 0.0028
Aug 04, 2016 0.0028 0.0028 0.0028 0.0028 0 0.0028
Aug 03, 2016 0.0028 0.0028 0.0028 0.0028 0 0.0028
Aug 02, 2016 0.0028 0.0028 0.0028 0.0028 0 0.0028
Aug 01, 2016 0.0028 0.0028 0.0028 0.0028 10000 0.0028
Jul 29, 2016 0.0017 0.0017 0.0017 0.0017 3000 0.0017
Jul 28, 2016 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 27, 2016 0.0014 0.0025 0.0014 0.0025 138795 0.0025