Historical Prices for CALTEX AUSTRALIA LTD / ADR (CTXAF)

Historical Prices for CALTEX AUSTRALIA LTD / ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 22, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 19, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 18, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 17, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 16, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 15, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 12, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 11, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 10, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 09, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 08, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 05, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 04, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 03, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 02, 2016 23.35 23.35 23.35 23.35 0 23.35
Aug 01, 2016 23.35 23.35 23.35 23.35 0 23.35
Jul 29, 2016 23.35 23.35 23.35 23.35 0 23.35
Jul 28, 2016 23.35 23.35 23.35 23.35 0 23.35
Jul 27, 2016 23.35 23.35 23.35 23.35 0 23.35