-
February 8 2023 02:18 PM ET - till market
close: 02:11
Log In
Register
You aren't logged in
Historical Prices for Camden Property Trust (CPT)
Historical Prices for Camden Property Trust
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
86.85 |
87.22 |
86.44 |
86.62 |
269994 |
86.62 |
Aug 22, 2016 |
86.38 |
86.74 |
85.77 |
86.62 |
510595 |
86.62 |
Aug 19, 2016 |
86.76 |
87.06 |
85.88 |
86.37 |
405001 |
86.37 |
Aug 18, 2016 |
86.8 |
87.475 |
86.1 |
86.91 |
513717 |
86.91 |
Aug 17, 2016 |
86.82 |
87 |
85.23 |
86.99 |
432525 |
86.99 |
Aug 16, 2016 |
88.02 |
88.32 |
86.005 |
86.6 |
896027 |
86.6 |
Aug 15, 2016 |
87.82 |
89.1895 |
87.82 |
88.48 |
1266576 |
88.48 |
Aug 12, 2016 |
85.97 |
87.49 |
85.78 |
86.71 |
430608 |
86.71 |
Aug 11, 2016 |
86.72 |
86.86 |
85.44 |
85.97 |
413795 |
85.97 |
Aug 10, 2016 |
87.06 |
87.44 |
86.23 |
86.64 |
365240 |
86.64 |
Aug 09, 2016 |
87.28 |
87.51 |
86.485 |
87.45 |
255759 |
87.45 |
Aug 08, 2016 |
86.46 |
87.38 |
85.75 |
87.17 |
361028 |
87.17 |
Aug 05, 2016 |
86.25 |
86.665 |
85.86 |
86.23 |
395036 |
86.23 |
Aug 04, 2016 |
87.22 |
87.22 |
85.69 |
86.11 |
587161 |
86.11 |
Aug 03, 2016 |
87.94 |
89.61 |
86.6301 |
86.99 |
461139 |
86.99 |
Aug 02, 2016 |
89.21 |
89.62 |
87.56 |
87.84 |
494706 |
87.84 |
Aug 01, 2016 |
89.37 |
90.4 |
89.01 |
89.57 |
487189 |
89.57 |
Jul 29, 2016 |
86.8 |
90.48 |
86.43 |
89.59 |
950889 |
89.59 |
Jul 28, 2016 |
86.36 |
87.08 |
85.85 |
86.81 |
609043 |
86.81 |
Jul 27, 2016 |
87.56 |
87.97 |
85.91 |
86.36 |
510323 |
86.36 |