Historical Prices for Camden Property Trust (CPT)

Historical Prices for Camden Property Trust
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 86.85 87.22 86.44 86.62 269994 86.62
Aug 22, 2016 86.38 86.74 85.77 86.62 510595 86.62
Aug 19, 2016 86.76 87.06 85.88 86.37 405001 86.37
Aug 18, 2016 86.8 87.475 86.1 86.91 513717 86.91
Aug 17, 2016 86.82 87 85.23 86.99 432525 86.99
Aug 16, 2016 88.02 88.32 86.005 86.6 896027 86.6
Aug 15, 2016 87.82 89.1895 87.82 88.48 1266576 88.48
Aug 12, 2016 85.97 87.49 85.78 86.71 430608 86.71
Aug 11, 2016 86.72 86.86 85.44 85.97 413795 85.97
Aug 10, 2016 87.06 87.44 86.23 86.64 365240 86.64
Aug 09, 2016 87.28 87.51 86.485 87.45 255759 87.45
Aug 08, 2016 86.46 87.38 85.75 87.17 361028 87.17
Aug 05, 2016 86.25 86.665 85.86 86.23 395036 86.23
Aug 04, 2016 87.22 87.22 85.69 86.11 587161 86.11
Aug 03, 2016 87.94 89.61 86.6301 86.99 461139 86.99
Aug 02, 2016 89.21 89.62 87.56 87.84 494706 87.84
Aug 01, 2016 89.37 90.4 89.01 89.57 487189 89.57
Jul 29, 2016 86.8 90.48 86.43 89.59 950889 89.59
Jul 28, 2016 86.36 87.08 85.85 86.81 609043 86.81
Jul 27, 2016 87.56 87.97 85.91 86.36 510323 86.36