Historical Prices for Camden Property Trust (CPT)

Historical Prices for Camden Property Trust
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	86.85	87.22	86.44	86.62	269994	86.62
Aug 22, 2016	86.38	86.74	85.77	86.62	510595	86.62
Aug 19, 2016	86.76	87.06	85.88	86.37	405001	86.37
Aug 18, 2016	86.8	87.475	86.1	86.91	513717	86.91
Aug 17, 2016	86.82	87	85.23	86.99	432525	86.99
Aug 16, 2016	88.02	88.32	86.005	86.6	896027	86.6
Aug 15, 2016	87.82	89.1895	87.82	88.48	1266576	88.48
Aug 12, 2016	85.97	87.49	85.78	86.71	430608	86.71
Aug 11, 2016	86.72	86.86	85.44	85.97	413795	85.97
Aug 10, 2016	87.06	87.44	86.23	86.64	365240	86.64
Aug 09, 2016	87.28	87.51	86.485	87.45	255759	87.45
Aug 08, 2016	86.46	87.38	85.75	87.17	361028	87.17
Aug 05, 2016	86.25	86.665	85.86	86.23	395036	86.23
Aug 04, 2016	87.22	87.22	85.69	86.11	587161	86.11
Aug 03, 2016	87.94	89.61	86.6301	86.99	461139	86.99
Aug 02, 2016	89.21	89.62	87.56	87.84	494706	87.84
Aug 01, 2016	89.37	90.4	89.01	89.57	487189	89.57
Jul 29, 2016	86.8	90.48	86.43	89.59	950889	89.59
Jul 28, 2016	86.36	87.08	85.85	86.81	609043	86.81
Jul 27, 2016	87.56	87.97	85.91	86.36	510323	86.36

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9