Historical Prices for Citizens Republic Bancorp, Inc. (CRBC)

Historical Prices for Citizens Republic Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2014 22.69 22.69 22.69 22.69 0 22.69
May 21, 2014 22.69 22.69 22.69 22.69 0 22.69
May 20, 2014 22.69 22.69 22.69 22.69 0 22.69
May 19, 2014 22.69 22.69 22.69 22.69 0 22.69
May 16, 2014 22.69 22.69 22.69 22.69 0 22.69
May 15, 2014 22.69 22.69 22.69 22.69 0 22.69
May 14, 2014 22.69 22.69 22.69 22.69 0 22.69
May 13, 2014 22.69 22.69 22.69 22.69 0 22.69
May 12, 2014 22.69 22.69 22.69 22.69 0 22.69
May 09, 2014 22.69 22.69 22.69 22.69 0 22.69
May 08, 2014 22.69 22.69 22.69 22.69 0 22.69
May 07, 2014 22.69 22.69 22.69 22.69 0 22.69
May 06, 2014 22.69 22.69 22.69 22.69 0 22.69
May 05, 2014 22.69 22.69 22.69 22.69 0 22.69
May 02, 2014 22.69 22.69 22.69 22.69 0 22.69
May 01, 2014 22.69 22.69 22.69 22.69 0 22.69
Apr 30, 2014 22.69 22.69 22.69 22.69 0 22.69
Apr 29, 2014 22.69 22.69 22.69 22.69 0 22.69
Apr 28, 2014 22.69 22.69 22.69 22.69 0 22.69
Apr 25, 2014 22.69 22.69 22.69 22.69 0 22.69