Historical Prices for Cloudweb, Inc. (CLOW)

Historical Prices for Cloudweb, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.023 0.033 0.023 0.029 581911 0.029
Aug 22, 2016 0.0194 0.0276 0.0193 0.0193 14976 0.0193
Aug 19, 2016 0.012 0.039 0.012 0.0161 281715 0.0161
Aug 18, 2016 0.555 0.555 0.555 0.555 0 0.555
Aug 17, 2016 0.01 0.01 0.008 0.008 52496 0.008
Aug 16, 2016 0.009 0.0117 0.009 0.0117 400 0.0117
Aug 15, 2016 0.006 0.024 0.006 0.0098 220456 0.0098
Aug 12, 2016 0.0121 0.0121 0.012 0.012 55870 0.012
Aug 11, 2016 0.012 0.021 0.012 0.012 55375 0.012
Aug 10, 2016 0.012 0.012 0.012 0.012 830 0.012
Aug 09, 2016 0.012 0.0141 0.012 0.0141 1295 0.0141
Aug 08, 2016 0.012 0.0141 0.012 0.0141 3763 0.0141
Aug 05, 2016 0.012 0.012 0.012 0.012 2020 0.012
Aug 04, 2016 0.0165 0.021 0.0165 0.0165 3500 0.0165
Aug 03, 2016 0.011 0.011 0.011 0.011 141 0.011
Aug 02, 2016 0.015 0.019 0.011 0.011 36233 0.011
Aug 01, 2016 0.013 0.015 0.013 0.015 78247 0.015
Jul 29, 2016 0.013 0.013 0.013 0.013 100 0.013
Jul 28, 2016 0.0169 0.0169 0.0132 0.0132 15300 0.0132
Jul 27, 2016 0.013 0.013 0.013 0.013 6562 0.013