Historical Prices for Cocrystal Pharma, Inc. (COCP)

Historical Prices for Cocrystal Pharma, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.46 0.46 0.445 0.445 26150 0.445
Aug 22, 2016 0.45 0.46 0.44 0.45 78026 0.45
Aug 19, 2016 0.45 0.45 0.44 0.45 45075 0.45
Aug 18, 2016 0.44 0.45 0.44 0.445 53782 0.445
Aug 17, 2016 0.45 0.45 0.44 0.45 29328 0.45
Aug 16, 2016 0.45 0.455 0.45 0.45 4800 0.45
Aug 15, 2016 0.45 0.46 0.45 0.45 31750 0.45
Aug 12, 2016 0.4455 0.45 0.44 0.4471 107700 0.4471
Aug 11, 2016 0.47 0.47 0.44 0.44 106795 0.44
Aug 10, 2016 0.473 0.473 0.451 0.465 37611 0.465
Aug 09, 2016 0.4545 0.4625 0.45 0.46 138932 0.46
Aug 08, 2016 0.46 0.4613 0.4419 0.45 55430 0.45
Aug 05, 2016 0.4417 0.465 0.44 0.463 119770 0.463
Aug 04, 2016 0.4575 0.46 0.4415 0.4491 61474 0.4491
Aug 03, 2016 0.464 0.465 0.46 0.46 59058 0.46
Aug 02, 2016 0.455 0.465 0.455 0.465 7000 0.465
Aug 01, 2016 0.4415 0.465 0.4415 0.455 24719 0.455
Jul 29, 2016 0.465 0.465 0.4415 0.45 68475 0.45
Jul 28, 2016 0.465 0.465 0.45 0.465 26100 0.465
Jul 27, 2016 0.46 0.47 0.44 0.45 279389 0.45