Historical Prices for Cumulus Media Inc. (CMLS)

Historical Prices for Cumulus Media Inc.
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.3789	0.39	0.37	0.3863	260172	0.3863
Aug 22, 2016	0.375	0.38	0.355	0.37	318203	0.37
Aug 19, 2016	0.369	0.371	0.3521	0.3637	133501	0.3637
Aug 18, 2016	0.3499	0.3798	0.3485	0.3585	240529	0.3585
Aug 17, 2016	0.34	0.354	0.34	0.3451	540539	0.3451
Aug 16, 2016	0.35	0.35	0.34	0.34	524799	0.34
Aug 15, 2016	0.35	0.3599	0.345	0.3471	74781	0.3471
Aug 12, 2016	0.3598	0.3598	0.34	0.3474	163005	0.3474
Aug 11, 2016	0.35	0.3599	0.3335	0.3469	238060	0.3469
Aug 10, 2016	0.35	0.36	0.33	0.3415	283136	0.3415
Aug 09, 2016	0.34	0.349	0.33	0.3403	940641	0.3403
Aug 08, 2016	0.331	0.3548	0.331	0.34	332021	0.34
Aug 05, 2016	0.3612	0.3699	0.3307	0.345	2657367	0.345
Aug 04, 2016	0.381	0.39	0.361	0.3701	152411	0.3701
Aug 03, 2016	0.38	0.3898	0.3702	0.3702	216732	0.3702
Aug 02, 2016	0.3812	0.399	0.3762	0.3767	108665	0.3767
Aug 01, 2016	0.38	0.3999	0.3702	0.3821	118608	0.3821
Jul 29, 2016	0.38	0.3992	0.3703	0.3824	2344189	0.3824
Jul 28, 2016	0.38	0.405	0.3762	0.38	233364	0.38
Jul 27, 2016	0.38	0.4099	0.3766	0.38	200667	0.38

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9