Historical Prices for D' ARIANNE RESOURCES (DRRSF)

Historical Prices for D' ARIANNE RESOURCES
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.778 0.78 0.778 0.78 2500 0.78
Aug 22, 2016 0.7344 0.76 0.7344 0.76 708 0.76
Aug 19, 2016 0.78 0.78 0.756 0.756 10150 0.756
Aug 18, 2016 0.7776 0.7799 0.7635 0.7635 6367 0.7635
Aug 17, 2016 0.798 0.804 0.77 0.77 8285 0.77
Aug 16, 2016 0.79 0.79 0.79 0.79 0 0.79
Aug 15, 2016 0.76 0.8 0.76 0.79 30400 0.79
Aug 12, 2016 0.7282 0.74 0.7282 0.73 4250 0.73
Aug 11, 2016 0.742 0.7426 0.73 0.73 9300 0.73
Aug 10, 2016 0.755 0.769 0.7314 0.7314 51400 0.7314
Aug 09, 2016 0.75 0.7553 0.75 0.7553 7501 0.7553
Aug 08, 2016 0.749 0.758 0.735 0.735 47086 0.735
Aug 05, 2016 0.7402 0.7559 0.74 0.75 33432 0.75
Aug 04, 2016 0.7 0.7349 0.7 0.7337 26850 0.7337
Aug 03, 2016 0.7271 0.7287 0.7271 0.7287 13375 0.7287
Aug 02, 2016 0.7051 0.7281 0.7051 0.7217 18035 0.7217
Aug 01, 2016 0.707 0.735 0.707 0.735 8800 0.735
Jul 29, 2016 0.69 0.7329 0.69 0.7329 6500 0.7329
Jul 28, 2016 0.71 0.72 0.71 0.72 10600 0.72
Jul 27, 2016 0.72 0.725 0.7061 0.7084 13794 0.7084