-
August 13 2022 01:39 PM ET - till market
close: 02:50
Log In
Register
You aren't logged in
Historical Prices for D.E MASTER BLENDERS 1753 N.V. (DEMBF)
Historical Prices for D.E MASTER BLENDERS 1753 N.V.
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Feb 17, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 16, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 15, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 12, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 11, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 10, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 09, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 08, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 05, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 04, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 03, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 02, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Feb 01, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Jan 29, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Jan 28, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Jan 27, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Jan 26, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Jan 25, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Jan 22, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
Jan 21, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |