Historical Prices for D.E MASTER BLENDERS 1753 N.V. (DEMBF)

Historical Prices for D.E MASTER BLENDERS 1753 N.V.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 16, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 15, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 12, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 11, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 10, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 09, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 08, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 05, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 04, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 03, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 02, 2016 16.8 16.8 16.8 16.8 0 16.8
Feb 01, 2016 16.8 16.8 16.8 16.8 0 16.8
Jan 29, 2016 16.8 16.8 16.8 16.8 0 16.8
Jan 28, 2016 16.8 16.8 16.8 16.8 0 16.8
Jan 27, 2016 16.8 16.8 16.8 16.8 0 16.8
Jan 26, 2016 16.8 16.8 16.8 16.8 0 16.8
Jan 25, 2016 16.8 16.8 16.8 16.8 0 16.8
Jan 22, 2016 16.8 16.8 16.8 16.8 0 16.8
Jan 21, 2016 16.8 16.8 16.8 16.8 0 16.8