-
September 21 2021 09:41 PM ET - till market
open: 12:11
Log In
Register
You aren't logged in
Historical Prices for D.E MASTER BLENDERS 1753 N.V. (DEMBF)
|
Historical Prices for D.E MASTER BLENDERS 1753 N.V.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Feb 17, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 16, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 15, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 12, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 11, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 10, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 09, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 08, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 05, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 04, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 03, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 02, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Feb 01, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Jan 29, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Jan 28, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Jan 27, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Jan 26, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Jan 25, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Jan 22, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
| Jan 21, 2016 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
16.8 |
