Historical Prices for D S SMITH PLC (DITHF)

Historical Prices for D S SMITH PLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 22, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 19, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 18, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 17, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 16, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 15, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 12, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 11, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 10, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 09, 2016 5.2 5.2 5.2 5.2 0 5.2
Aug 08, 2016 5.2 5.2 5.2 5.2 2467 5.2
Aug 05, 2016 5.03 5.03 5.03 5.03 0 5.03
Aug 04, 2016 5.03 5.03 5.03 5.03 0 5.03
Aug 03, 2016 5.03 5.03 5.03 5.03 0 5.03
Aug 02, 2016 5.03 5.03 5.03 5.03 0 5.03
Aug 01, 2016 5.03 5.03 5.03 5.03 0 5.03
Jul 29, 2016 5.03 5.03 5.03 5.03 0 5.03
Jul 28, 2016 5.03 5.03 5.03 5.03 0 5.03
Jul 27, 2016 5.03 5.03 5.03 5.03 0 5.03