Historical Prices for DA OFFICE INVESTMENT (DAFVF)

Historical Prices for DA OFFICE INVESTMENT
Date Open High Low Close Volume Adj. Close
Jul 29, 2013 3000 3000 3000 3000 0 3000
Jul 26, 2013 3000 3000 3000 3000 0 3000
Jul 25, 2013 3000 3000 3000 3000 0 3000
Jul 24, 2013 3000 3000 3000 3000 0 3000
Jul 23, 2013 3000 3000 3000 3000 0 3000
Jul 22, 2013 3000 3000 3000 3000 0 3000
Jul 19, 2013 3000 3000 3000 3000 0 3000
Jul 18, 2013 3000 3000 3000 3000 0 3000
Jul 17, 2013 3000 3000 3000 3000 0 3000
Jul 16, 2013 3000 3000 3000 3000 0 3000
Jul 15, 2013 3000 3000 3000 3000 0 3000
Jul 12, 2013 3000 3000 3000 3000 0 3000
Jul 11, 2013 3000 3000 3000 3000 0 3000
Jul 10, 2013 3000 3000 3000 3000 0 3000
Jul 09, 2013 3000 3000 3000 3000 0 3000
Jul 08, 2013 3000 3000 3000 3000 0 3000
Jul 05, 2013 3000 3000 3000 3000 0 3000
Jul 03, 2013 3000 3000 3000 3000 0 3000
Jul 02, 2013 3000 3000 3000 3000 0 3000
Jul 01, 2013 3000 3000 3000 3000 0 3000