Historical Prices for DACOTAH BANK HOLDING CO (DBIN)

Historical Prices for DACOTAH BANK HOLDING CO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 31 31 31 31 0 31
Aug 22, 2016 31 31 31 31 0 31
Aug 19, 2016 31 31 31 31 10 31
Aug 18, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 17, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 16, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 15, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 12, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 11, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 10, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 09, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 08, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 05, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 04, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 03, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 02, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 01, 2016 27.2 27.2 27.2 27.2 0 27.2
Jul 29, 2016 27.2 27.2 27.2 27.2 0 27.2
Jul 28, 2016 27.2 27.2 27.2 27.2 0 27.2
Jul 27, 2016 27.2 27.2 27.2 27.2 0 27.2