Historical Prices for Daegis Inc (DAEG)

Historical Prices for Daegis Inc
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 16, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 15, 2016 0.8 0.8 0.8 0.8 0 0.8
Feb 12, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 11, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 10, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 09, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 08, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 05, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 04, 2016 0.8 0.8 0.8 0.8 0 0.8
Feb 03, 2016 0.8 0.8 0.8 0.8 0 0.8
Feb 02, 2016 0.814 0.814 0.814 0.814 0 0.814
Feb 01, 2016 0.814 0.814 0.814 0.814 0 0.814
Jan 29, 2016 0.814 0.814 0.814 0.814 0 0.814
Jan 28, 2016 0.814 0.814 0.814 0.814 0 0.814
Jan 27, 2016 0.814 0.814 0.814 0.814 0 0.814
Jan 26, 2016 0.8 0.8 0.8 0.8 0 0.8
Jan 25, 2016 0.8 0.8 0.8 0.8 0 0.8
Jan 22, 2016 0.814 0.814 0.814 0.814 0 0.814
Jan 21, 2016 0.8 0.8 0.8 0.8 0 0.8