Historical Prices for DAEWOO SHIPBLDG 144A (DWOTF)

Historical Prices for DAEWOO SHIPBLDG 144A
Date Open High Low Close Volume Adj. Close
Oct 06, 2015 10.755 10.755 10.755 10.755 0 10.755
Oct 05, 2015 10.611 10.611 10.611 10.611 0 10.611
Oct 02, 2015 10.535 10.535 10.535 10.535 0 10.535
Oct 01, 2015 10.899 10.899 10.899 10.899 0 10.899
Sep 30, 2015 10.748 10.748 10.748 10.748 0 10.748
Sep 29, 2015 11.3 11.3 11.3 11.3 0 11.3
Sep 28, 2015 11.3 11.3 11.3 11.3 0 11.3
Sep 25, 2015 11.3 11.3 11.3 11.3 0 11.3
Sep 24, 2015 11.287 11.287 11.287 11.287 0 11.287
Sep 23, 2015 11.416 11.416 11.416 11.416 0 11.416
Sep 22, 2015 11.94 11.94 11.94 11.94 0 11.94
Sep 21, 2015 11.816 11.816 11.816 11.816 0 11.816
Sep 18, 2015 12.401 12.401 12.401 12.401 0 12.401
Sep 17, 2015 12.436 12.436 12.436 12.436 0 12.436
Sep 16, 2015 12.467 12.467 12.467 12.467 0 12.467
Sep 15, 2015 12.036 12.036 12.036 12.036 0 12.036
Sep 14, 2015 12.155 12.155 12.155 12.155 0 12.155
Sep 11, 2015 12.072 12.072 12.072 12.072 0 12.072
Sep 10, 2015 12.224 12.224 12.224 12.224 0 12.224
Sep 09, 2015 11.417 11.417 11.417 11.417 0 11.417