Historical Prices for DAH CHONG HONG HOLDINGS LIMITED/ADR (DAHCY)

Historical Prices for DAH CHONG HONG HOLDINGS LIMITED/ADR
Date Open High Low Close Volume Adj. Close
Apr 13, 2015 6.435 6.435 6.435 6.435 0 6.435
Apr 10, 2015 6.435 6.435 6.435 6.435 0 6.435
Apr 09, 2015 6.435 6.435 6.435 6.435 0 6.435
Apr 08, 2015 6.435 6.435 6.435 6.435 0 6.435
Apr 07, 2015 6.435 6.435 6.435 6.435 0 6.435
Apr 06, 2015 6.435 6.435 6.435 6.435 0 6.435
Apr 02, 2015 6.435 6.435 6.435 6.435 0 6.435
Apr 01, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 31, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 30, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 27, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 26, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 25, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 24, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 23, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 20, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 19, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 18, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 17, 2015 6.435 6.435 6.435 6.435 0 6.435
Mar 16, 2015 6.435 6.435 6.435 6.435 0 6.435