Historical Prices for DAH SING FINL GRP SP (DSFGY)

Historical Prices for DAH SING FINL GRP SP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 22, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 19, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 18, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 17, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 16, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 15, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 12, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 11, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 10, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 09, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 08, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 05, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 04, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 03, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 02, 2016 19.94 19.94 19.94 19.94 0 19.94
Aug 01, 2016 19.94 19.94 19.94 19.94 0 19.94
Jul 29, 2016 19.94 19.94 19.94 19.94 0 19.94
Jul 28, 2016 19.94 19.94 19.94 19.94 0 19.94
Jul 27, 2016 19.94 19.94 19.94 19.94 0 19.94