Historical Prices for DAI ICHI LIFE INSURANCE CO., LTD. (DCNSF)

Historical Prices for DAI ICHI LIFE INSURANCE CO., LTD.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 22, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 19, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 18, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 17, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 16, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 15, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 12, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 11, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 10, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 09, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 08, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 05, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 04, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 03, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 02, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 01, 2016 11.5 11.5 11.5 11.5 0 11.5
Jul 29, 2016 11.5 11.5 11.5 11.5 0 11.5
Jul 28, 2016 11.5 11.5 11.5 11.5 0 11.5
Jul 27, 2016 11.5 11.5 11.5 11.5 0 11.5