Historical Prices for DAI NIPPON PRINTING (DNPCF)

Historical Prices for DAI NIPPON PRINTING
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 22, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 19, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 18, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 17, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 16, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 15, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 12, 2016 10.43 10.43 10.43 10.43 0 10.43
Aug 11, 2016 10.43 10.43 10.43 10.43 690 10.43
Aug 10, 2016 11.43 11.43 11.43 11.43 0 11.43
Aug 09, 2016 11.43 11.43 11.43 11.43 0 11.43
Aug 08, 2016 11.43 11.43 11.43 11.43 0 11.43
Aug 05, 2016 11.43 11.43 11.43 11.43 0 11.43
Aug 04, 2016 11.43 11.43 11.43 11.43 0 11.43
Aug 03, 2016 11.43 11.43 11.43 11.43 0 11.43
Aug 02, 2016 11.43 11.43 11.43 11.43 0 11.43
Aug 01, 2016 11.43 11.43 11.43 11.43 0 11.43
Jul 29, 2016 11.43 11.43 11.43 11.43 0 11.43
Jul 28, 2016 11.43 11.43 11.43 11.43 0 11.43
Jul 27, 2016 11.43 11.43 11.43 11.43 0 11.43