Historical Prices for DAIHATSU MOTOR (DHTMF)

Historical Prices for DAIHATSU MOTOR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 22, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 19, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 18, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 17, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 16, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 15, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 12, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 11, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 10, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 09, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 08, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 05, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 04, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 03, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 02, 2016 14.85 14.85 14.85 14.85 0 14.85
Aug 01, 2016 14.85 14.85 14.85 14.85 0 14.85
Jul 29, 2016 14.85 14.85 14.85 14.85 0 14.85
Jul 28, 2016 14.85 14.85 14.85 14.85 0 14.85
Jul 27, 2016 14.85 14.85 14.85 14.85 0 14.85